We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.7 | 7.7 | 7.7 | 13 | 7.7 | DE |
| 4 | -0.65 | -7.78443113772 | 8.35 | 8.35 | 7.7 | 333 | 8.13091233 | DE |
| 12 | -0.1 | -1.28205128205 | 7.8 | 8.6999999 | 7.5 | 375 | 8.23048049 | DE |
| 26 | -2.05 | -21.0256410256 | 9.75 | 10 | 7.5 | 447 | 8.30701695 | DE |
| 52 | -1.4999999 | -16.3043469164 | 9.1999999 | 10.9 | 7.5 | 498 | 9.10673815 | DE |
| 156 | -1.55 | -16.7567567568 | 9.25 | 10.9 | 7.5 | 442 | 9.06447589 | DE |
| 260 | -1.55 | -16.7567567568 | 9.25 | 10.9 | 7.5 | 442 | 9.06447589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736976420 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 13 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 18 |
| 1736544420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736198820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853220 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 1023 |
| 1735594020 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 608 |
| 1735334820 | 8.1999999 | -0.15 | -1.80 | 8.35 | 8.35 | 8.1999999 | 4 |
| 1734989220 | 8.35 | -0.05 | -0.60 | 8.5 | 8.5 | 8.25 | 74 |
| 1734730020 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 53 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470820 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.35 | 1774 |
| 1734384420 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 1200 |
| 1734125220 | 8.4 | 0.15 | 1.82 | 8.4499999 | 8.4499999 | 8.4 | 2162 |
| 1734038820 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 250 |
| 1733952420 | 8.6 | 0.25 | 2.99 | 8.6 | 8.6 | 8.6 | 200 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 36 |
| 1733520420 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 1 |
| 1733434020 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 13 |
| 1733347620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 200 |
| 1733174820 | 8.3 | -0.4 | -4.60 | 8.65 | 8.65 | 8.3 | 9 |
| 1732915620 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1732829220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 600 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732656420 | 8.3 | -0.35 | -4.05 | 8.3 | 8.3 | 8.3 | 1 |
| 1732570020 | 8.65 | 0.7 | 8.81 | 8.65 | 8.65 | 8.65 | 2 |
| 1732310820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732138020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732051620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731965220 | 7.95 | 0.15 | 1.92 | 8.25 | 8.25 | 7.95 | 52 |
| 1731705960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619560 | 7.8 | 0.05 | 0.65 | 7.65 | 7.8 | 7.5 | 1032 |
| 1731533220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731446820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360420 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 150 |
| 1731101160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928360 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 600 |
| 1730841960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 127 |
| 1730496360 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 8 |
| 1730409960 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 200 |
| 1730323560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730237160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 50 |
| 1730150760 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 1000 |
| 1729887960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729801560 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 126 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
