We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -4.05323653962 | 33.06 | 33.2 | 31.24 | 10648 | 32.30241468 | DE |
| 4 | -4.78 | -13.095890411 | 36.5 | 37.479999 | 31.24 | 8267 | 34.36554589 | DE |
| 12 | -2.759999 | -8.00463770315 | 34.479999 | 39.299999 | 31.24 | 12723 | 35.925311 | DE |
| 26 | -1.899999 | -5.65139517107 | 33.619999 | 39.299999 | 28.6 | 11967 | 33.86744536 | DE |
| 52 | 0.62 | 1.99356913183 | 31.1 | 39.299999 | 24.66 | 22479 | 31.751372 | DE |
| 156 | -11.08 | -25.8878504673 | 42.8 | 47.88 | 19.77 | 88238 | 30.3154613 | DE |
| 260 | 5.2 | 19.6078431373 | 26.52 | 48.04 | 10.06 | 115472 | 27.11612261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 31.72 | -0.68 | -2.10 | 32.4 | 32.5 | 31.24 | 7816 |
| 1718915160 | 32.4 | -0.3 | -0.92 | 32.68 | 33.119999 | 32.1 | 8992 |
| 1718828820 | 32.7 | -0.44 | -1.33 | 32.74 | 32.759999 | 32.14 | 3818 |
| 1718742360 | 33.14 | 1.08 | 3.37 | 32.479999 | 33.2 | 32.06 | 9010 |
| 1718656020 | 32.06 | 0.1 | 0.31 | 31.7 | 32.4 | 31.44 | 8169 |
| 1718396820 | 31.96 | -1.08 | -3.27 | 33.06 | 33.06 | 31.38 | 23252 |
| 1718310420 | 33.04 | -1.74 | -5.00 | 34.5 | 34.5 | 32.619999 | 16603 |
| 1718224020 | 34.78 | 0.34 | 0.99 | 34.4 | 34.84 | 33.84 | 8260 |
| 1718137620 | 34.44 | -0.94 | -2.66 | 35.2 | 35.36 | 34.38 | 9937 |
| 1718051220 | 35.38 | 0.24 | 0.68 | 35.14 | 35.46 | 34.979999 | 4028 |
| 1717792020 | 35.14 | -0.7 | -1.95 | 36.119999 | 36.24 | 34.84 | 5247 |
| 1717705620 | 35.84 | -0.62 | -1.70 | 36.44 | 36.7 | 35.5 | 16689 |
| 1717619220 | 36.46 | 1.6 | 4.59 | 35.02 | 36.46 | 35 | 3210 |
| 1717532820 | 34.86 | -0.86 | -2.41 | 35.72 | 35.72 | 34.799999 | 2555 |
| 1717446420 | 35.72 | -0.3 | -0.83 | 36.36 | 36.36 | 35.479999 | 6827 |
| 1717187220 | 36.02 | -0.1 | -0.28 | 35.7 | 36.18 | 35.36 | 4971 |
| 1717100820 | 36.119999 | 0.18 | 0.50 | 35.72 | 36.299999 | 35.72 | 1834 |
| 1717014420 | 35.94 | -0.76 | -2.07 | 36.78 | 36.9 | 35.799999 | 7557 |
| 1716928020 | 36.7 | 0.44 | 1.21 | 37.04 | 37.479999 | 36.5 | 11836 |
| 1716841560 | 36.26 | -0.06 | -0.17 | 36.7 | 36.74 | 35.86 | 6200 |
| 1716582420 | 36.32 | -0.18 | -0.49 | 36.5 | 36.74 | 36.119999 | 9090 |
| 1716496020 | 36.5 | 1.6 | 4.58 | 35.6 | 36.74 | 35.5 | 25557 |
| 1716409620 | 34.9 | -0.68 | -1.91 | 35.38 | 35.38 | 34.56 | 9983 |
| 1716323160 | 35.58 | 0.38 | 1.08 | 35.42 | 37.38 | 35.159999 | 27832 |
| 1716236760 | 35.2 | 0.12 | 0.34 | 35.14 | 35.26 | 34.76 | 1852 |
| 1715977620 | 35.08 | 0.62 | 1.80 | 34.5 | 35.28 | 34.299999 | 10088 |
| 1715891220 | 34.46 | -1.1 | -3.09 | 34.799999 | 35.28 | 34.36 | 10113 |
| 1715804820 | 35.56 | 0.54 | 1.54 | 35 | 35.78 | 35 | 5866 |
| 1715718420 | 35.02 | -0.06 | -0.17 | 35.26 | 35.76 | 34.92 | 3951 |
| 1715631960 | 35.08 | -0.6 | -1.68 | 35.24 | 35.5 | 34.82 | 6341 |
| 1715372820 | 35.68 | -0.36 | -1.00 | 36.18 | 36.18 | 35.2 | 15826 |
| 1715286420 | 36.04 | 1.48 | 4.28 | 34.58 | 36.04 | 34.58 | 9123 |
| 1715200020 | 34.56 | -0.2 | -0.58 | 34.34 | 34.979999 | 34.18 | 25871 |
| 1715113620 | 34.76 | -1.1 | -3.07 | 36.299999 | 36.299999 | 33.36 | 27542 |
| 1715027220 | 35.86 | 0.3 | 0.84 | 35.58 | 36.06 | 35.22 | 4221 |
| 1714768020 | 35.56 | 0.92 | 2.66 | 34.7 | 35.56 | 34.7 | 8400 |
| 1714681560 | 34.64 | -0.44 | -1.25 | 34.68 | 35.04 | 34.5 | 5070 |
| 1714508820 | 35.08 | -0.4 | -1.13 | 35.38 | 35.64 | 35 | 1896 |
| 1714422420 | 35.479999 | -0.3 | -0.84 | 35.88 | 35.88 | 34.659999 | 7979 |
| 1714163220 | 35.78 | 0.68 | 1.94 | 35.36 | 35.78 | 35.2 | 3005 |
| 1714076820 | 35.1 | -0.9 | -2.50 | 35.7 | 35.72 | 34.4 | 11173 |
| 1713990420 | 36 | -0.2 | -0.55 | 36.44 | 36.44 | 35.72 | 5512 |
| 1713903960 | 36.2 | 0.46 | 1.29 | 35.5 | 36.299999 | 35.46 | 5799 |
| 1713817560 | 35.74 | 0.26 | 0.73 | 35.659999 | 36.04 | 35.26 | 2047 |
| 1713558420 | 35.479999 | -1.32 | -3.59 | 36.24 | 36.42 | 35.04 | 17225 |
| 1713472020 | 36.799999 | 0.76 | 2.11 | 36.26 | 37 | 36.26 | 6906 |
| 1713385620 | 36.04 | -0.8 | -2.17 | 36.78 | 37.32 | 36.04 | 10424 |
| 1713299220 | 36.84 | 0.04 | 0.11 | 37.02 | 37.32 | 36.72 | 22913 |
| 1713212820 | 36.799999 | -1.06 | -2.80 | 37.7 | 38.9 | 36.6 | 20018 |
| 1712953620 | 37.86 | -0.68 | -1.76 | 38.64 | 39.08 | 37.86 | 15154 |
| 1712867220 | 38.54 | 0.32 | 0.84 | 38.14 | 38.64 | 37.64 | 10439 |
| 1712780760 | 38.22 | -0.54 | -1.39 | 38.94 | 39.08 | 37.36 | 27563 |
| 1712694360 | 38.76 | 0 | 0.00 | 38.619999 | 39.299999 | 38.619999 | 28977 |
| 1712607960 | 38.76 | 1.3 | 3.47 | 37.78 | 38.88 | 37.52 | 37774 |
| 1712348820 | 37.46 | 1.44 | 4.00 | 36.159999 | 37.82 | 36 | 29330 |
| 1712262360 | 36.02 | 0.5 | 1.41 | 35.54 | 36.88 | 35.479999 | 16903 |
| 1712175960 | 35.52 | 0.52 | 1.49 | 35.159999 | 35.78 | 35.159999 | 25330 |
| 1712089560 | 35 | 0.52 | 1.51 | 34.479999 | 36 | 34.479999 | 39284 |
| 1711661160 | 34.479999 | 0.5 | 1.47 | 33.7 | 34.88 | 33.5 | 32017 |
| 1711574820 | 33.979999 | -0.26 | -0.76 | 34.34 | 34.619999 | 33.24 | 11872 |
| 1711488360 | 34.24 | 0.26 | 0.77 | 34 | 34.659999 | 33.92 | 10947 |
| 1711401960 | 33.979999 | -0.82 | -2.36 | 34.88 | 34.88 | 33.32 | 15418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
