Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jungheinrich AG | JUN3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.14 | -3.46% | 31.82 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.06 | 31.38 | 33.06 | 31.82 | 32.96 |
JUN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.12 | 36.24 | 31.38 | 34.06 | 8,266 | -4.30 | -11.90% |
| 1 Month | 34.50 | 37.48 | 31.38 | 35.50 | 9,371 | -2.68 | -7.77% |
| 3 Months | 33.28 | 39.30 | 31.38 | 35.98 | 13,547 | -1.46 | -4.39% |
| 6 Months | 30.86 | 39.30 | 28.60 | 33.86 | 12,547 | 0.96 | 3.11% |
| 1 Year | 32.38 | 39.30 | 24.66 | 31.83 | 24,977 | -0.56 | -1.73% |
| 3 Years | 43.18 | 47.88 | 19.77 | 30.36 | 88,508 | -11.36 | -26.31% |
| 5 Years | 26.68 | 48.04 | 10.06 | 27.11 | 115,808 | 5.14 | 19.27% |
JUN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.96 | -1.08 | -3.27% | 33.06 | 33.06 | 31.38 | 23,252 |
| Jun 13 2024 | 33.04 | -1.74 | -5.00% | 34.50 | 34.50 | 32.62 | 16,603 |
| Jun 12 2024 | 34.78 | 0.34 | 0.99% | 34.40 | 34.84 | 33.84 | 8,260 |
| Jun 11 2024 | 34.44 | -0.94 | -2.66% | 35.20 | 35.36 | 34.38 | 9,937 |
| Jun 10 2024 | 35.38 | 0.24 | 0.68% | 35.14 | 35.46 | 34.98 | 4,028 |
| Jun 07 2024 | 35.14 | -0.70 | -1.95% | 36.12 | 36.24 | 34.84 | 5,247 |
| Jun 06 2024 | 35.84 | -0.62 | -1.70% | 36.44 | 36.70 | 35.50 | 16,689 |
| Jun 05 2024 | 36.46 | 1.60 | 4.59% | 35.02 | 36.46 | 35.00 | 3,210 |
| Jun 04 2024 | 34.86 | -0.86 | -2.41% | 35.72 | 35.72 | 34.80 | 2,555 |
| Jun 03 2024 | 35.72 | -0.30 | -0.83% | 36.36 | 36.36 | 35.48 | 6,827 |
| May 31 2024 | 36.02 | -0.10 | -0.28% | 35.70 | 36.18 | 35.36 | 4,971 |
| May 30 2024 | 36.12 | 0.18 | 0.50% | 35.72 | 36.30 | 35.72 | 1,834 |
| May 29 2024 | 35.94 | -0.76 | -2.07% | 36.78 | 36.90 | 35.80 | 7,557 |
| May 28 2024 | 36.70 | 0.44 | 1.21% | 37.04 | 37.48 | 36.50 | 11,836 |
| May 27 2024 | 36.26 | -0.06 | -0.17% | 36.70 | 36.74 | 35.86 | 6,200 |
| May 24 2024 | 36.32 | -0.18 | -0.49% | 36.50 | 36.74 | 36.12 | 9,090 |
| May 23 2024 | 36.50 | 1.60 | 4.58% | 35.60 | 36.74 | 35.50 | 25,557 |
| May 22 2024 | 34.90 | -0.68 | -1.91% | 35.38 | 35.38 | 34.56 | 9,983 |
| May 21 2024 | 35.58 | 0.38 | 1.08% | 35.42 | 37.38 | 35.16 | 27,832 |
| May 20 2024 | 35.20 | 0.12 | 0.34% | 35.14 | 35.26 | 34.76 | 1,852 |
| May 17 2024 | 35.08 | 0.62 | 1.80% | 34.50 | 35.28 | 34.30 | 10,088 |
| May 16 2024 | 34.46 | -1.10 | -3.09% | 34.80 | 35.28 | 34.36 | 10,113 |
