We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 10.5394190871 | 24.1 | 38.24 | 24.06 | 29547 | 25.65774622 | DE |
| 4 | 1.84 | 7.41935483871 | 24.8 | 38.24 | 23.5 | 27913 | 24.85863072 | DE |
| 12 | 2.46 | 10.1736972705 | 24.18 | 38.24 | 23.5 | 25439 | 25.11713595 | DE |
| 26 | -1.64 | -5.79915134371 | 28.28 | 38.24 | 23.44 | 21482 | 25.54546454 | DE |
| 52 | -3.76 | -12.3684210526 | 30.4 | 39.299999 | 23.44 | 16409 | 28.2003437 | DE |
| 156 | -9.16 | -25.5865921788 | 35.8 | 39.299999 | 19.77 | 76392 | 27.47032997 | DE |
| 260 | 6.1 | 29.6981499513 | 20.54 | 48.04 | 10.06 | 93336 | 28.57027666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.84 | 0.14 | 0.52 | 26.72 | 38 | 26.2 | 34560 |
| 1739482020 | 26.7 | 1.32 | 5.20 | 25.66 | 38.24 | 25.32 | 55053 |
| 1739395620 | 25.38 | 0.18 | 0.71 | 25.34 | 25.58 | 25 | 26457 |
| 1739309220 | 25.2 | 0.22 | 0.88 | 25 | 25.2 | 24.54 | 22470 |
| 1739222820 | 24.98 | 0.56 | 2.29 | 24.44 | 24.98 | 24.16 | 25734 |
| 1738963620 | 24.42 | -0.02 | -0.08 | 24.1 | 24.44 | 24.06 | 18020 |
| 1738877220 | 24.44 | 0.2 | 0.83 | 24.02 | 24.44 | 23.74 | 44083 |
| 1738790820 | 24.24 | -0.84 | -3.35 | 25 | 25 | 23.7 | 41337 |
| 1738704420 | 25.08 | 0.92 | 3.81 | 24.16 | 25.28 | 23.7 | 43511 |
| 1738618020 | 24.16 | -0.88 | -3.51 | 24.64 | 24.64 | 23.58 | 59168 |
| 1738358820 | 25.04 | -0.18 | -0.71 | 25.12 | 25.22 | 24.76 | 19863 |
| 1738272420 | 25.22 | 0.62 | 2.52 | 24.36 | 25.22 | 24.36 | 18781 |
| 1738186020 | 24.6 | -0.2 | -0.81 | 24.88 | 24.88 | 24.36 | 13414 |
| 1738099620 | 24.8 | -0.06 | -0.24 | 24.92 | 24.92 | 24.44 | 11357 |
| 1738013220 | 24.86 | 0.16 | 0.65 | 24.48 | 24.86 | 23.96 | 15127 |
| 1737754020 | 24.7 | -0.18 | -0.72 | 24.58 | 24.92 | 24.32 | 21924 |
| 1737667620 | 24.88 | 0.82 | 3.41 | 24.06 | 25.06 | 23.94 | 21510 |
| 1737581220 | 24.06 | -0.44 | -1.80 | 24.78 | 24.78 | 23.5 | 42862 |
| 1737494820 | 24.5 | -0.36 | -1.45 | 24.7 | 24.84 | 24.44 | 26820 |
| 1737408420 | 24.86 | 0.12 | 0.49 | 24.86 | 24.88 | 24.46 | 15985 |
| 1737149220 | 24.74 | -0.22 | -0.88 | 24.8 | 24.88 | 24.52 | 14789 |
| 1737062820 | 24.96 | -0.04 | -0.16 | 25.08 | 25.14 | 24.3 | 19171 |
| 1736976420 | 25 | 0.38 | 1.54 | 24.46 | 25.1 | 24.4 | 19807 |
| 1736890020 | 24.62 | 0.18 | 0.74 | 24.5 | 24.72 | 24.16 | 15877 |
| 1736803620 | 24.44 | -0.26 | -1.05 | 24.78 | 24.78 | 24 | 39490 |
| 1736544420 | 24.7 | -0.84 | -3.29 | 25.5 | 25.54 | 24.62 | 26098 |
| 1736458020 | 25.54 | 0.16 | 0.63 | 25.3 | 25.54 | 24.88 | 17471 |
| 1736371620 | 25.38 | -0.82 | -3.13 | 26.1 | 26.16 | 25.06 | 35401 |
| 1736285220 | 26.2 | 0.48 | 1.87 | 25.96 | 26.7 | 25.52 | 45635 |
| 1736198820 | 25.72 | 0.6 | 2.39 | 25.18 | 25.88 | 25.02 | 22709 |
| 1735939620 | 25.12 | 0.1 | 0.40 | 25.14 | 25.38 | 24.78 | 13559 |
| 1735853220 | 25.02 | -0.66 | -2.57 | 25.64 | 25.84 | 25 | 23018 |
| 1735594020 | 25.68 | 0.26 | 1.02 | 25.6 | 25.7 | 25.1 | 13853 |
| 1735334820 | 25.42 | 0.12 | 0.47 | 25.28 | 25.82 | 25.02 | 24180 |
| 1734989220 | 25.3 | 0.22 | 0.88 | 25.1 | 25.68 | 24.46 | 36072 |
| 1734730020 | 25.08 | 0 | 0.00 | 24.9 | 25.08 | 24.44 | 14549 |
| 1734643620 | 25.08 | -0.42 | -1.65 | 25.3 | 25.32 | 24.86 | 17791 |
| 1734557220 | 25.5 | -0.46 | -1.77 | 25.58 | 25.84 | 25.3 | 8382 |
| 1734470820 | 25.96 | 0.28 | 1.09 | 26.28 | 26.5 | 25.62 | 17285 |
| 1734384420 | 25.68 | -0.58 | -2.21 | 26.24 | 26.36 | 25.44 | 16984 |
| 1734125220 | 26.26 | -0.54 | -2.01 | 26.62 | 26.68 | 26.12 | 13774 |
| 1734038820 | 26.8 | 0.12 | 0.45 | 26.6 | 26.88 | 26.14 | 12636 |
| 1733952420 | 26.68 | 0.08 | 0.30 | 26.52 | 26.78 | 26 | 27498 |
| 1733866020 | 26.6 | 0.3 | 1.14 | 26.28 | 26.94 | 26.1 | 21600 |
| 1733779620 | 26.3 | 0.46 | 1.78 | 25.9 | 26.3 | 25.66 | 30862 |
| 1733520420 | 25.84 | 0.52 | 2.05 | 25.28 | 25.84 | 25.08 | 28127 |
| 1733434020 | 25.32 | 0.24 | 0.96 | 25.38 | 25.5 | 25.14 | 33195 |
| 1733347620 | 25.08 | 0.38 | 1.54 | 24.7 | 25.38 | 24.62 | 22920 |
| 1733261220 | 24.7 | -0.22 | -0.88 | 24.94 | 25.02 | 24.44 | 12461 |
| 1733174820 | 24.92 | -0.26 | -1.03 | 24.98 | 24.98 | 24.48 | 16719 |
| 1732915620 | 25.18 | 0.2 | 0.80 | 24.44 | 25.38 | 24.44 | 26400 |
| 1732829220 | 24.98 | 0.12 | 0.48 | 24.92 | 25.08 | 24.64 | 9767 |
| 1732742820 | 24.86 | 0.46 | 1.89 | 24.38 | 24.98 | 24.1 | 13404 |
| 1732656420 | 24.4 | -0.46 | -1.85 | 24.66 | 24.7 | 24.06 | 90365 |
| 1732570020 | 24.86 | 0.58 | 2.39 | 23.76 | 24.88 | 23.76 | 28394 |
| 1732310820 | 24.28 | 0.08 | 0.33 | 24.18 | 24.5 | 23.88 | 25441 |
| 1732224420 | 24.2 | 0.54 | 2.28 | 23.8 | 24.26 | 23.44 | 20091 |
| 1732138020 | 23.66 | -0.56 | -2.31 | 24.14 | 24.5 | 23.54 | 36209 |
| 1732051620 | 24.22 | -0.4 | -1.62 | 24.56 | 24.72 | 23.86 | 22623 |
| 1731965220 | 24.62 | -0.46 | -1.83 | 25.02 | 25.16 | 24.46 | 18602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
