Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | JUPI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.25 | 07:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.25 |
JUPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 49.26 | 0 |
| May 27 2024 | 49.26 | 0.16 | 0.34% | 49.26 | 49.26 | 49.26 | 118 |
| May 24 2024 | 49.095 | -0.25 | -0.50% | 49.015 | 49.095 | 49.015 | 222 |
| May 23 2024 | 49.34 | 0.38 | 0.78% | 49.735 | 49.735 | 49.34 | 20 |
| May 22 2024 | 48.96 | -0.49 | -0.98% | 48.96 | 48.96 | 48.96 | 1 |
| May 21 2024 | 49.445 | 0.21 | 0.43% | 49.345 | 49.445 | 49.33 | 225 |
| May 20 2024 | 49.235 | 0.00 | 0.00% | 49.235 | 49.235 | 49.235 | 0 |
| May 17 2024 | 49.235 | 0.16 | 0.32% | 49.235 | 49.235 | 49.235 | 196 |
| May 16 2024 | 49.08 | -0.20 | -0.41% | 49.585 | 49.585 | 49.08 | 400 |
| May 15 2024 | 49.28 | 0.23 | 0.46% | 49.17 | 49.335 | 49.16 | 53 |
| May 14 2024 | 49.055 | -0.04 | -0.08% | 49.055 | 49.055 | 49.055 | 16 |
| May 13 2024 | 49.095 | -0.15 | -0.29% | 49.11 | 49.11 | 49.065 | 630 |
| May 10 2024 | 49.24 | 0.11 | 0.21% | 49.24 | 49.24 | 49.24 | 3 |
| May 09 2024 | 49.135 | -0.21 | -0.42% | 49.135 | 49.135 | 49.135 | 1 |
| May 08 2024 | 49.34 | -0.60 | -1.19% | 49.42 | 49.42 | 49.34 | 74 |
| May 07 2024 | 49.935 | -0.35 | -0.69% | 50.47 | 50.47 | 49.935 | 350 |
| May 06 2024 | 50.28 | 0.27 | 0.54% | 50.28 | 50.28 | 50.27 | 151 |
| May 03 2024 | 50.01 | 0.38 | 0.77% | 49.845 | 50.01 | 49.795 | 283 |
| May 02 2024 | 49.63 | -0.07 | -0.13% | 49.685 | 49.815 | 49.63 | 70 |
| Apr 30 2024 | 49.695 | 0.49 | 1.01% | 49.695 | 49.695 | 49.695 | 4 |
| Apr 29 2024 | 49.20 | 0.58 | 1.18% | 49.555 | 49.555 | 49.20 | 432 |
