ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JVCKenwood Corporation

JVCKenwood Corporation (JVC)

9.945
0.19
(1.95%)
Closed December 10 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173386602010.010.171.7810.0110.0110.0110
17337796209.83500.009.8359.8359.8350
17335204209.83500.009.8359.8359.8350
17334340209.8350.292.989.8359.8359.835250
17333476209.55-0.05-0.529.559.559.5570
17332612209.60.121.219.69.69.6526
17331748209.4850.363.959.639.639.34528
17329156209.12500.009.1259.1259.1250
17328292209.12500.009.1259.1259.1250
17327428209.12500.009.1259.1259.1250
17326564209.125-0.29-3.039.1259.1259.125410
17325700209.4100.009.419.419.410
17323108209.4100.009.419.419.410
17322244209.4100.009.419.419.410
17321380209.4100.009.419.419.410
17320516209.410.020.169.6059.6059.41165
17319652209.3950.363.939.3959.3959.395105
17317059609.0399999-0.33-3.529.319.319.0399999153
17316196209.369999900.009.36999999.36999999.36999990
17315332209.369999900.009.36999999.36999999.36999990
17314468209.36999990.525.949.36999999.36999999.3699999124
17313604208.8450.9812.398.8458.8458.845100
17311011607.8700.007.877.877.870
17310147607.8700.007.877.877.870
17309283607.870.131.687.877.877.87900
17308419607.7400.007.747.747.740
17307555607.74-0.17-2.157.747.747.741
17304963607.91-0.09-1.137.917.917.916
173040996081.1116.037.58.47.51500
17303235606.89500.006.8956.8956.8950
17302371606.895-0.14-1.996.896.8956.89151
17301507607.0350.213.087.0357.0357.0357
17298880206.825-0.54-7.336.8256.8256.8251000
17298015607.36500.007.3657.3657.3650
17297151607.36500.007.3657.3657.3650
17296287607.365-0.41-5.277.4557.4557.29511600
17295423607.77500.007.7757.7757.7750
17292831607.77500.007.7757.7757.7750
17291967607.77500.007.7757.7757.7750
17291103607.775-0.23-2.817.7757.7757.775201
172902396080.486.318884
17289376207.525-0.19-2.407.727.727.525130
17286783607.71-0.42-5.177.717.717.71250
17285919608.1300.008.138.138.130
17285055608.13-0.05-0.618.138.138.1315
17284191608.180.384.808.218.218.02776
17283327607.805-0.22-2.687.8057.8057.805200
17280735608.02-0.32-3.788.028.028.02614
17279872208.33500.008.3358.3358.3350
17279008208.3350.242.968.3358.3358.33536
17278144208.095-0.24-2.828.3958.3958.09586
17277280208.33-0.44-4.968.338.338.33200
17274687608.76500.008.7658.7658.7650
17273823608.7650.354.108.998.998.7653
17272959608.42-0.14-1.648.40499998.558.40499991015
17272095608.560.161.848.568.568.5610
17271231608.404999900.008.40499998.40499998.40499990
17268639608.404999900.008.40499998.40499998.40499990
17267775608.4049999-0.13-1.478.40499998.40499998.4049999225
17266912208.52999990.121.438.52999998.52999998.5299999250
17266048208.4100.008.418.418.410
17265184208.41-0.12-1.358.41499998.4358.17944
17262591608.52500.008.5258.5258.5250
17261727608.5250.242.838.5158.5258.48174
17260863608.289999900.008.28999998.28999998.28999990

Your Recent History

Delayed Upgrade Clock