Jyske Bank AS Historical Data - JYS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Jyske Bank AS (JYS1)
Jyske Bank AS (JYS1) Historical

Jyske Bank AS (JYS1)

77.80

0.10

(0.13%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.200001	5.70652317536	73.599999	78	73.5	82	74.01975684	DE
4	8.35	12.0230381569	69.45	78	69.45	34	73.46886792	DE
12	11	16.4670658683	66.8	78	66.099999	74	71.20954365	DE
26	5.450001	7.53282802395	72.349999	78	62.85	76	69.23915247	DE
52	2.9	3.87182910547	74.9	82.05	62.85	83	71.81678054	DE
156	12.36	18.8875305623	65.44	82.05	62.56	86	70.81252463	DE
260	12.36	18.8875305623	65.44	82.05	62.56	86	70.81252463	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	77.65	-0.35	-0.45	77.599999	77.65	77.599999	136
1740691620	78	0	0.00	78	78	78	2
1740605220	78	4.5	6.12	77	78	77	36
1740518820	73.5	0	0.00	73.5	73.5	73.5	0
1740432420	73.5	0	0.00	73.5	73.5	73.5	1
1740173220	73.5	0.1	0.14	73.599999	73.599999	73.5	290
1740086820	73.4	0.35	0.48	73.4	73.4	73.4	3
1740000420	73.05	0	0.00	73.05	73.05	73.05	0
1739914020	73.05	0.25	0.34	73.05	73.05	73.05	8
1739827620	72.8	0.9	1.25	72.099999	72.8	72.099999	21
1739568420	71.9	0.15	0.21	71.9	71.9	71.9	1
1739482020	71.75	-0.95	-1.31	71.75	71.75	71.75	8
1739395620	72.7	0.75	1.04	71.55	72.7	71.45	66
1739309220	71.95	0	0.00	71.95	71.95	71.95	0
1739222820	71.95	0.65	0.91	72.3	72.3	71.95	8
1738963620	71.3	0.75	1.06	71.3	71.3	71.3	16
1738877220	70.55	1.1	1.58	70.55	70.55	70.55	16
1738790820	69.45	0	0.00	69.45	69.45	69.45	0
1738704420	69.45	-2.05	-2.87	69.45	69.45	69.45	1
1738618020	71.5	0	0.00	71.5	71.5	71.5	0
1738358820	71.5	0	0.00	71.5	71.5	71.5	0
1738272420	71.5	0	0.00	71.5	71.5	71.5	0
1738186020	71.5	-0.15	-0.21	71.4	71.5	71.4	2
1738099620	71.65	0.35	0.49	71.4	71.65	71.4	286
1738013220	71.3	-0.7	-0.97	71.25	71.3	71.25	110
1737754020	72	0	0.00	72	72	72	0
1737667620	72	-0.4	-0.55	72	72	72	1
1737581220	72.4	0.7	0.98	72.05	72.4	72.05	2
1737494820	71.7	0.4	0.56	71.8	72	71.55	396
1737408420	71.3	0.5	0.71	71.3	71.3	71.3	6
1737149220	70.8	0	0.00	70.8	70.8	70.8	0
1737062820	70.8	-0.7	-0.98	71.3	71.3	70.8	154
1736976420	71.5	1.4	2.00	71.05	71.5	71.05	502
1736890020	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1736803620	70.099999	2.2	3.24	69.599999	70.099999	69.599999	117
1736544420	67.9	0	0.00	67.9	67.9	67.9	0
1736458020	67.9	-0.95	-1.38	68.75	68.75	66.599999	56
1736371620	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736285220	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736198820	68.849999	0.25	0.36	68.849999	68.849999	68.849999	150
1735939620	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1735853220	68.599999	1.15	1.70	68.15	68.599999	68.05	25
1735594020	67.45	0	0.00	67.45	67.45	67.45	0
1735334820	67.45	0.75	1.12	67.45	67.45	67.45	1
1734989220	66.7	-0.1	-0.15	66.099999	66.7	66.099999	11
1734730020	66.8	0	0.00	66.8	66.8	66.8	0
1734643620	66.8	0	0.00	66.8	66.8	66.8	0
1734557220	66.8	0	0.00	66.8	66.8	66.8	0
1734470820	66.8	-1.75	-2.55	67.9	67.95	66.8	27
1734384420	68.55	0.45	0.66	68.599999	68.599999	68.55	3
1734125220	68.099999	0	0.00	68.099999	68.099999	68.099999	0
1734038820	68.099999	0.8	1.19	67.8	68.099999	67.8	139
1733952420	67.3	0	0.00	67.3	67.3	67.3	0
1733866020	67.3	0	0.00	67.3	67.3	67.3	0
1733779620	67.3	0.5	0.75	66.5	67.3	66.5	4
1733520420	66.8	-0.1	-0.15	66.8	66.8	66.8	30
1733434020	66.9	-0.25	-0.37	66.2	66.9	66.2	25
1733347620	67.15	-0.3	-0.44	67.15	67.15	67.15	150
1733261220	67.45	0.8	1.20	67.45	67.45	67.45	4

Asian Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions