Jyske Bank AS Historical Data - JYS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Jyske Bank AS (JYS1)
Jyske Bank AS (JYS1) Historical

Jyske Bank AS (JYS1)

71.40

-1.25

(-1.72%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.140252454418	71.3	72.4	71.3	101	71.6982716	DE
4	3.95	5.8561897702	67.45	72.4	66.599999	128	70.88514164	DE
12	6.4	9.84615384615	65	72.4	64.5	97	68.31440456	DE
26	-2.85	-3.83838383838	74.25	74.25	62.85	76	68.70619582	DE
52	1.56	2.23367697595	69.84	82.05	62.85	88	71.62675083	DE
156	5.96	9.1075794621	65.44	82.05	62.56	90	70.68044386	DE
260	5.96	9.1075794621	65.44	82.05	62.56	90	70.68044386	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	72	0	0.00	72	72	72	0
1737667620	72	-0.4	-0.55	72	72	72	1
1737581220	72.4	0.7	0.98	72.05	72.4	72.05	2
1737494820	71.7	0.4	0.56	71.8	72	71.55	396
1737408420	71.3	0.5	0.71	71.3	71.3	71.3	6
1737149220	70.8	0	0.00	70.8	70.8	70.8	0
1737062820	70.8	-0.7	-0.98	71.3	71.3	70.8	154
1736976420	71.5	1.4	2.00	71.05	71.5	71.05	502
1736890020	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1736803620	70.099999	2.2	3.24	69.599999	70.099999	69.599999	117
1736544420	67.9	0	0.00	67.9	67.9	67.9	0
1736458020	67.9	-0.95	-1.38	68.75	68.75	66.599999	56
1736371620	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736285220	68.849999	0	0.00	68.849999	68.849999	68.849999	0
1736198820	68.849999	0.25	0.36	68.849999	68.849999	68.849999	150
1735939620	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1735853220	68.599999	1.15	1.70	68.15	68.599999	68.05	25
1735594020	67.45	0	0.00	67.45	67.45	67.45	0
1735334820	67.45	0.75	1.12	67.45	67.45	67.45	1
1734989220	66.7	-0.1	-0.15	66.099999	66.7	66.099999	11
1734730020	66.8	0	0.00	66.8	66.8	66.8	0
1734643620	66.8	0	0.00	66.8	66.8	66.8	0
1734557220	66.8	0	0.00	66.8	66.8	66.8	0
1734470820	66.8	-1.75	-2.55	67.9	67.95	66.8	27
1734384420	68.55	0.45	0.66	68.599999	68.599999	68.55	3
1734125220	68.099999	0	0.00	68.099999	68.099999	68.099999	0
1734038820	68.099999	0.8	1.19	67.8	68.099999	67.8	139
1733952420	67.3	0	0.00	67.3	67.3	67.3	0
1733866020	67.3	0	0.00	67.3	67.3	67.3	0
1733779620	67.3	0.5	0.75	66.5	67.3	66.5	4
1733520420	66.8	-0.1	-0.15	66.8	66.8	66.8	30
1733434020	66.9	-0.25	-0.37	66.2	66.9	66.2	25
1733347620	67.15	-0.3	-0.44	67.15	67.15	67.15	150
1733261220	67.45	0.8	1.20	67.45	67.45	67.45	4
1733174820	66.65	0	0.00	66.65	66.65	66.65	0
1732915620	66.65	0	0.00	66.65	66.65	66.65	0
1732829220	66.65	2.15	3.33	66.65	66.65	66.65	1
1732742820	64.5	-1.35	-2.05	64.7	64.7	64.5	160
1732656420	65.849999	0	0.00	65.849999	65.849999	65.849999	0
1732570020	65.849999	0.3	0.46	65.3	65.849999	65.3	101
1732310820	65.55	-0.45	-0.68	66.75	66.75	65.55	14
1732224420	66	0.2	0.30	66	66	66	2
1732138020	65.8	0	0.00	65.8	65.8	65.8	0
1732051620	65.8	-0.65	-0.98	65.8	65.8	65.8	170
1731965160	66.45	0	0.00	66.45	66.45	66.45	0
1731705960	66.45	1.6	2.47	65.8	66.45	65.8	753
1731619560	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1731533160	64.849999	-1.55	-2.33	64.849999	64.849999	64.849999	2
1731446820	66.4	0	0.00	66.4	66.4	66.4	0
1731360420	66.4	0	0.00	66.4	66.4	66.4	0
1731101220	66.4	-0.6	-0.90	66.4	66.4	66.4	23
1731014760	67	0.6	0.90	66.849999	67	66.45	138
1730928360	66.4	0.35	0.53	66.45	66.65	66.4	8
1730841960	66.05	0.65	0.99	65.599999	66.05	65.599999	120
1730755560	65.4	0.4	0.62	65.4	65.4	65.4	2
1730496360	65	1	1.56	65	65	65	4
1730409960	64	1.15	1.83	63.95	64	63.95	4
1730323560	62.85	-2.4	-3.68	64.099999	64.2	62.85	319
1730237160	65.25	-6.5	-9.06	67.349999	67.349999	64.95	111
1730150760	71.75	0.9	1.27	71.75	71.75	71.75	1
1729887960	70.849999	0	0.00	70.849999	70.849999	70.849999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions