We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.7037037037 | 12.42 | 12.42 | 11.81 | 3919 | 12.29530112 | DE |
| 4 | -0.71 | -5.60378847672 | 12.67 | 13.28 | 11.81 | 3332 | 12.64283199 | DE |
| 12 | 1.11 | 10.2304147465 | 10.85 | 13.28 | 10.31 | 1626 | 12.47057123 | DE |
| 26 | 2.5100001 | 26.5608479001 | 9.4499999 | 13.28 | 7.85 | 1076 | 11.6289444 | DE |
| 52 | 4.16 | 53.3333333333 | 7.8 | 13.28 | 6 | 814 | 10.66935734 | DE |
| 156 | 4.16 | 53.3333333333 | 7.8 | 13.28 | 6 | 814 | 10.66935734 | DE |
| 260 | 4.16 | 53.3333333333 | 7.8 | 13.28 | 6 | 814 | 10.66935734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 11.82 | -0.44 | -3.59 | 11.81 | 11.98 | 11.81 | 4510 |
| 1719347220 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1719260820 | 12.26 | -0.02 | -0.16 | 12.33 | 12.33 | 12.26 | 6 |
| 1719001620 | 12.28 | -0.04 | -0.32 | 12.32 | 12.32 | 12.2 | 7250 |
| 1718915160 | 12.32 | -0.26 | -2.07 | 12.42 | 12.42 | 12.32 | 4500 |
| 1718828760 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718742360 | 12.58 | 0 | 0.00 | 12.47 | 12.58 | 12.47 | 780 |
| 1718656020 | 12.58 | -0.3 | -2.33 | 12.82 | 12.82 | 12.58 | 3880 |
| 1718396820 | 12.88 | -0.34 | -2.57 | 13 | 13 | 12.82 | 9900 |
| 1718310420 | 13.22 | 0.25 | 1.93 | 13.09 | 13.28 | 13.09 | 3900 |
| 1718224020 | 12.97 | 0.4 | 3.18 | 12.98 | 12.98 | 12.97 | 2250 |
| 1718137620 | 12.57 | 0.05 | 0.40 | 12.52 | 12.58 | 12.52 | 6250 |
| 1718051220 | 12.52 | 0.17 | 1.38 | 12.15 | 12.52 | 12.15 | 5351 |
| 1717792020 | 12.35 | -0.32 | -2.53 | 12.76 | 12.76 | 12.35 | 763 |
| 1717705620 | 12.67 | -0.15 | -1.17 | 12.79 | 12.79 | 12.67 | 1630 |
| 1717619220 | 12.82 | 0.29 | 2.31 | 12.82 | 12.82 | 12.82 | 2340 |
| 1717532820 | 12.53 | -0.14 | -1.10 | 12.53 | 12.53 | 12.53 | 800 |
| 1717446420 | 12.67 | 0.17 | 1.36 | 12.67 | 12.67 | 12.67 | 387 |
| 1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716928020 | 12.5 | 0.68 | 5.75 | 12.5 | 12.5 | 12.5 | 300 |
| 1716841560 | 11.82 | -0.31 | -2.56 | 11.82 | 11.82 | 11.82 | 100 |
| 1716582420 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716496020 | 12.13 | 0.06 | 0.50 | 12.13 | 12.13 | 12.13 | 10 |
| 1716409620 | 12.07 | -0.09 | -0.74 | 12.07 | 12.07 | 12.07 | 2 |
| 1716323220 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1716236820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1715977620 | 12.16 | 0.53 | 4.56 | 12.16 | 12.16 | 12.16 | 50 |
| 1715891220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715804820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715718420 | 11.63 | -0.28 | -2.35 | 11.63 | 11.63 | 11.63 | 90 |
| 1715632020 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715372820 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715286420 | 11.91 | 0.57 | 5.03 | 11.91 | 11.91 | 11.91 | 80 |
| 1715200020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715113620 | 11.34 | 0.13 | 1.16 | 11.34 | 11.34 | 11.34 | 1 |
| 1715027220 | 11.21 | 0.09 | 0.81 | 11.21 | 11.21 | 11.21 | 300 |
| 1714767960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714681560 | 11.12 | 0.26 | 2.39 | 10.97 | 11.12 | 10.97 | 135 |
| 1714508820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1714422420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1714163220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 45 |
| 1714076760 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713990360 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713903960 | 10.86 | 0.22 | 2.07 | 10.86 | 10.86 | 10.86 | 1 |
| 1713817620 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713558420 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713472020 | 10.64 | -0.11 | -1.02 | 10.6 | 10.64 | 10.6 | 704 |
| 1713385620 | 10.75 | 0.27 | 2.58 | 10.75 | 10.75 | 10.75 | 30 |
| 1713299220 | 10.48 | -0.34 | -3.14 | 10.77 | 10.77 | 10.31 | 2860 |
| 1713212820 | 10.82 | -0.4 | -3.57 | 10.76 | 10.82 | 10.76 | 4 |
| 1712953560 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712867160 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712780760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712694360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1712607960 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.22 | 1 |
| 1712348760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712262360 | 11.2 | 0.03 | 0.27 | 11.2 | 11.2 | 11.2 | 50 |
| 1712175960 | 11.17 | 0.27 | 2.48 | 10.85 | 11.17 | 10.85 | 518 |
| 1712093160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711661160 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 160 |
| 1711519200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
