Kronos Worldwide Inc Historical Data - K1W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.74311926606	10.9	10.9	10.89	2234	10.89	DE
4	0.24	2.29226361032	10.47	12.07	10.47	1231	10.94379521	DE
12	1.015	10.4693140794	9.695	12.07	9.625	542	10.94911357	DE
26	-1.96	-15.4696132597	12.67	13.28	9.295	2319	11.65822843	DE
52	2.41	29.0361445783	8.3	13.28	7.75	1414	11.33828761	DE
156	2.91	37.3076923077	7.8	13.28	6	1183	10.94601557	DE
260	2.91	37.3076923077	7.8	13.28	6	1183	10.94601557	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	10.89	0	0.00	10.9	10.9	10.89	2234
1732829160	10.89	0	0.00	10.89	10.89	10.89	0
1732742760	10.89	0	0.00	10.89	10.89	10.89	0
1732656360	10.89	0	0.00	10.89	10.89	10.89	0
1732569960	10.89	0	0.00	10.89	10.89	10.89	0
1732310760	10.89	0	0.00	10.89	10.89	10.89	0
1732224360	10.89	0	0.00	10.89	10.89	10.89	0
1732137960	10.89	0	0.00	10.89	10.89	10.89	0
1732051560	10.89	0	0.00	10.89	10.89	10.89	0
1731965160	10.89	0	0.00	10.89	10.89	10.89	0
1731705960	10.89	0	0.00	10.89	10.89	10.89	0
1731619560	10.89	0.08	0.74	10.89	10.89	10.89	632
1731533220	10.81	0	0.00	10.81	10.81	10.81	0
1731446820	10.81	0	0.00	10.81	10.81	10.81	0
1731360420	10.81	-1.18	-9.84	10.81	10.81	10.81	3820
1731101160	11.99	0	0.00	11.99	11.99	11.99	0
1731014760	11.99	-0.03	-0.25	12.07	12.07	11.99	503
1730928360	12.02	1.55	14.80	12.02	12.02	12.02	149
1730841960	10.47	0	0.00	10.47	10.47	10.47	0
1730755560	10.47	-0.18	-1.69	10.47	10.47	10.47	45
1730496360	10.65	0	0.00	10.65	10.65	10.65	0
1730409960	10.65	-0.59	-5.25	10.65	10.65	10.65	100
1730319960	11.24	0	0.00	11.24	11.24	11.24	0
1730233560	11.24	0	0.00	11.24	11.24	11.24	0
1730147160	11.24	0	0.00	11.24	11.24	11.24	0
1729887960	11.24	0	0.00	11.24	11.24	11.24	0
1729801560	11.24	0	0.00	11.24	11.24	11.24	0
1729715160	11.24	0	0.00	11.24	11.24	11.24	0
1729628760	11.24	0	0.00	11.24	11.24	11.24	0
1729542360	11.24	0.1	0.90	11.24	11.24	11.24	50
1729283160	11.14	0.14	1.27	11.14	11.14	11.14	443
1729196760	11	0	0.00	11	11	11	0
1729110360	11	0.11	1.01	10.75	11	10.75	483
1729023960	10.89	0	0.00	10.89	10.89	10.89	0
1728937560	10.89	0	0.00	10.89	10.89	10.89	0
1728678360	10.89	0	0.00	10.89	10.89	10.89	0
1728591960	10.89	0	0.00	10.89	10.89	10.89	0
1728505560	10.89	0	0.00	10.89	10.89	10.89	0
1728419160	10.89	-0.09	-0.82	10.88	10.89	10.88	51
1728332760	10.98	-0.1	-0.90	10.98	10.98	10.98	4
1728073620	11.08	0	0.00	11.08	11.08	11.08	0
1727987220	11.08	0	0.00	11.08	11.08	11.08	0
1727900820	11.08	-0.09	-0.81	11.08	11.08	11.08	75
1727814420	11.17	0.1	0.90	11.17	11.17	11.17	25
1727727960	11.07	0	0.00	11.07	11.07	11.07	0
1727468760	11.07	-0.06	-0.54	11.07	11.07	11.07	500
1727382360	11.13	0.95	9.33	11.12	11.13	11.12	1385
1727295960	10.18	0	0.00	10.18	10.18	10.18	0
1727209560	10.18	0	0.00	10.18	10.18	10.18	0
1727123160	10.18	0.02	0.20	10.18	10.18	10.18	1
1726863960	10.16	0	0.00	10.16	10.16	10.16	0
1726777560	10.16	0	0.00	10.16	10.16	10.16	0
1726691160	10.16	0	0.00	10.16	10.16	10.16	0
1726604760	10.16	0.54	5.56	10.16	10.16	10.16	100
1726518360	9.625	0	0.00	9.625	9.625	9.625	0
1726259160	9.625	0	0.00	9.625	9.625	9.625	0
1726172760	9.625	-0.07	-0.72	9.625	9.625	9.625	140
1726086360	9.695	0	0.00	9.695	9.695	9.695	0
1725999960	9.695	-0.47	-4.58	9.695	9.695	9.695	90
1725913560	10.16	0	0.00	10.16	10.16	10.16	0
1725654360	10.16	0	0.00	10.16	10.16	10.16	0
1725567960	10.16	-0.51	-4.78	10.16	10.16	10.16	400
1725433200	10.67	0	0.00	10.67	10.67	10.67	0
1725346800	10.67	0	0.00	10.67	10.67	10.67	0
1725260400	10.67	0	0.00	10.67	10.67	10.67	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kronos Worldwide Inc (K1W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kronos Worldwide Inc (K1W) Historical

Kronos Worldwide Inc (K1W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%