We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 9.9634369287 | 54.7 | 60 | 52 | 429 | 53.94833819 | DE |
| 4 | 5.75 | 10.5698529412 | 54.4 | 60 | 52 | 377 | 55.02518345 | DE |
| 12 | 10.71 | 21.6626213592 | 49.44 | 60 | 49.44 | 243 | 54.28599157 | DE |
| 26 | 20.05 | 50 | 40.1 | 60 | 39.299999 | 474 | 49.94429317 | DE |
| 52 | 28.26 | 88.6171213547 | 31.89 | 60 | 28.47 | 414 | 45.41343413 | DE |
| 156 | 28.26 | 88.6171213547 | 31.89 | 60 | 28.47 | 414 | 45.41343413 | DE |
| 260 | 28.26 | 88.6171213547 | 31.89 | 60 | 28.47 | 414 | 45.41343413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 59.7 | 7.7 | 14.81 | 53.95 | 60 | 53.95 | 364 |
| 1721939160 | 52 | -2.35 | -4.32 | 52 | 52 | 52 | 41 |
| 1721852820 | 54.35 | -0.6 | -1.09 | 54.8 | 54.8 | 54.35 | 274 |
| 1721766360 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1721679960 | 54.95 | 1.3 | 2.42 | 53.95 | 54.95 | 53.95 | 250 |
| 1721420760 | 53.65 | -1.9 | -3.42 | 54.7 | 54.7 | 53.65 | 1150 |
| 1721334360 | 55.55 | 0.05 | 0.09 | 54.75 | 55.65 | 54.75 | 112 |
| 1721248020 | 55.5 | -0.8 | -1.42 | 55.55 | 55.8 | 55.15 | 780 |
| 1721161560 | 56.3 | 1.2 | 2.18 | 55.2 | 56.75 | 55.2 | 1567 |
| 1721075160 | 55.1 | 1.25 | 2.32 | 55.1 | 55.1 | 55.1 | 1 |
| 1720815960 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1720729560 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1720643160 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1720556760 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1720470360 | 53.85 | -1.1 | -2.00 | 54.4 | 54.4 | 53.85 | 125 |
| 1720211220 | 54.95 | -0.2 | -0.36 | 54.95 | 54.95 | 54.95 | 20 |
| 1720124820 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1720038420 | 55.15 | 1.8 | 3.37 | 55.15 | 55.15 | 55.15 | 82 |
| 1719952020 | 53.35 | -0.8 | -1.48 | 53.35 | 53.35 | 53.35 | 1 |
| 1719865620 | 54.15 | 1.2 | 2.27 | 54.4 | 54.4 | 54.15 | 503 |
| 1719606420 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1719520020 | 52.95 | -0.05 | -0.09 | 53 | 53 | 52.95 | 75 |
| 1719433620 | 53 | -0.45 | -0.84 | 53.65 | 53.65 | 53 | 140 |
| 1719347160 | 53.45 | -0.95 | -1.75 | 53.75 | 53.75 | 53.45 | 61 |
| 1719260820 | 54.4 | 0.6 | 1.12 | 54.4 | 54.4 | 54.4 | 10 |
| 1719001620 | 53.8 | -0.05 | -0.09 | 53.7 | 53.8 | 53.7 | 150 |
| 1718915160 | 53.85 | -0.05 | -0.09 | 53.85 | 53.85 | 53.85 | 22 |
| 1718828820 | 53.9 | 0.1 | 0.19 | 53.9 | 53.9 | 53.9 | 1 |
| 1718742420 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1718656020 | 53.8 | 1.85 | 3.56 | 53.4 | 53.8 | 53.4 | 6 |
| 1718396820 | 51.95 | -3.1 | -5.63 | 53.95 | 53.95 | 51.95 | 337 |
| 1718310420 | 55.05 | -1.1 | -1.96 | 56.3 | 56.3 | 55.05 | 460 |
| 1718224020 | 56.15 | 4.3 | 8.29 | 53.35 | 56.15 | 53.35 | 225 |
| 1718137620 | 51.85 | -0.3 | -0.58 | 52.35 | 52.35 | 51.85 | 147 |
| 1718051220 | 52.15 | -0.85 | -1.60 | 52.05 | 52.4 | 52.05 | 112 |
| 1717792020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 1 |
| 1717705620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717619220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717532820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717446420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1717187220 | 52.5 | -0.6 | -1.13 | 52.5 | 52.5 | 52.5 | 150 |
| 1717100820 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717014420 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716928020 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716841620 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716582420 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716496020 | 53.1 | -0.7 | -1.30 | 53.1 | 53.1 | 53.1 | 431 |
| 1716409560 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1716323160 | 53.8 | -0.6 | -1.10 | 53.65 | 53.8 | 53.65 | 3 |
| 1716236820 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1715977620 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1715891220 | 54.4 | -0.25 | -0.46 | 54.5 | 54.7 | 54.4 | 150 |
| 1715804820 | 54.65 | 0.2 | 0.37 | 54.65 | 54.65 | 54.65 | 1 |
| 1715718420 | 54.45 | 1.15 | 2.16 | 53.5 | 54.45 | 53.35 | 769 |
| 1715632020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1715372820 | 53.3 | 0.7 | 1.33 | 53.3 | 53.3 | 53.3 | 500 |
| 1715286420 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1715200020 | 52.6 | 0.45 | 0.86 | 52.85 | 53.05 | 52.6 | 140 |
| 1715113620 | 52.15 | 1.65 | 3.27 | 51.15 | 52.15 | 51.15 | 342 |
| 1715027220 | 50.5 | 1.06 | 2.14 | 50.5 | 50.5 | 50.5 | 30 |
| 1714768020 | 49.44 | 0.3 | 0.61 | 49.44 | 49.44 | 49.44 | 80 |
| 1714681560 | 49.14 | 0.34 | 0.70 | 49.28 | 49.28 | 48.58 | 1020 |
| 1714508820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1714422420 | 48.8 | -0.36 | -0.73 | 48.24 | 48.8 | 48.24 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
