We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.425531914894 | 23.5 | 24.75 | 23.5 | 45 | 23.77777778 | DE |
| 4 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| 12 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| 26 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| 52 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| 156 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| 260 | -5.2 | -18.0555555556 | 28.8 | 28.8 | 22.05 | 192 | 24.44330435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740086820 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740000420 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24.5 | 25 |
| 1739914020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739827620 | 24.75 | 1.25 | 5.32 | 24.75 | 24.75 | 24.75 | 10 |
| 1739568420 | 23.5 | 0.6 | 2.62 | 23.5 | 23.5 | 23.5 | 100 |
| 1739482020 | 22.9 | -0.55 | -2.35 | 23.6 | 23.7 | 22.9 | 163 |
| 1739395620 | 23.45 | -5.35 | -18.58 | 24.3 | 24.3 | 22.05 | 630 |
| 1739309220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739222820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
