![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.8 | 22.6 | 21.8 | 50 | 21.8 | DE |
4 | -2.2 | -9.16666666667 | 24 | 24 | 21.8 | 43 | 22.85629139 | DE |
12 | -14.2 | -39.4444444444 | 36 | 36 | 21.8 | 109 | 26.19099217 | DE |
26 | -10.4 | -32.298136646 | 32.2 | 36.6 | 21.8 | 107 | 29.34831099 | DE |
52 | -3.2 | -12.8 | 25 | 36.6 | 21.8 | 104 | 29.39771887 | DE |
156 | -3.2 | -12.8 | 25 | 36.6 | 21.8 | 104 | 29.39771887 | DE |
260 | -3.2 | -12.8 | 25 | 36.6 | 21.8 | 104 | 29.39771887 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 50 |
1718915160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718828760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718742360 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 50 |
1718656020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718396820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1718310420 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 12 |
1718224020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718137620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1718051220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717792020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717705620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717619220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717532820 | 23 | 0 | 0.00 | 22.6 | 23 | 22.6 | 65 |
1717446420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717187220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 90 |
1717100820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 45 |
1717014420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 20 |
1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716841620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
1716495960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716323160 | 24 | -3 | -11.11 | 25 | 25 | 24 | 190 |
1716236820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715977620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715891220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715804820 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 20 |
1715718420 | 25.8 | 0 | 0.00 | 27 | 27.2 | 25.6 | 616 |
1715631960 | 25.8 | -9.2 | -26.29 | 31.6 | 31.6 | 25.8 | 224 |
1715372820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715286420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715200020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714508820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714422420 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
1714163220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1714076820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713990420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713904020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713817620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713558420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713472020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713385620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713299220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713212820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712953620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712867220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712780820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712694420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712608020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712348820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 50 |
1712262360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712175960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712089560 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 100 |
1711605600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1711519200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1711432800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1711346400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions