We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735939620 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 533 |
| 1735853220 | 1.1499999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1299999 | 1383 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1735334820 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 300 |
| 1734989220 | 1.06 | 0.04 | 3.92 | 0.995 | 1.06 | 0.995 | 300 |
| 1734730020 | 1.02 | 0.03 | 3.03 | 0.945 | 1.05 | 0.93 | 24375 |
| 1734643620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.99 | 3200 |
| 1734557220 | 1.02 | -0.05 | -4.67 | 1.05 | 1.05 | 1.02 | 4127 |
| 1734470820 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 1612 |
| 1734384420 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 1461 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.07 | 1376 |
| 1733952420 | 1.12 | -0.01 | -0.88 | 1.22 | 1.22 | 1.12 | 1350 |
| 1733866020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733779620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733520420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733434020 | 1.1299999 | -0.13 | -10.32 | 1.18 | 1.18 | 1.1299999 | 2800 |
| 1733347620 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 500 |
| 1733261220 | 1.3 | 0.05 | 4.00 | 1.3899999 | 1.43 | 1.3 | 6780 |
| 1733174820 | 1.25 | 0.06 | 5.04 | 1.29 | 1.41 | 1.25 | 42956 |
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732742820 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1732656420 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 800 |
| 1732570020 | 1.29 | 0.05 | 4.03 | 1.34 | 1.34 | 1.29 | 3880 |
| 1732310820 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 200 |
| 1732224420 | 1.2 | -0.11 | -8.40 | 1.2 | 1.2 | 1.2 | 500 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 500 |
| 1731965220 | 1.33 | -0.11 | -7.64 | 1.37 | 1.3799999 | 1.33 | 2600 |
| 1731705960 | 1.44 | 0.06 | 4.35 | 1.47 | 1.47 | 1.44 | 1170 |
| 1731619560 | 1.3799999 | -0.21 | -13.21 | 1.44 | 1.44 | 1.3799999 | 2600 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731360420 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 750 |
| 1731101220 | 1.45 | -0.12 | -7.64 | 1.45 | 1.45 | 1.45 | 289 |
| 1731014760 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 725 |
| 1730928360 | 1.56 | -0.2 | -11.36 | 1.75 | 1.86 | 1.56 | 2300 |
| 1730841960 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.68 | 1250 |
| 1730755560 | 1.87 | 0.08 | 4.47 | 1.67 | 1.87 | 1.67 | 1000 |
| 1730496360 | 1.79 | -0.17 | -8.67 | 2.06 | 2.06 | 1.66 | 9896 |
| 1730409960 | 1.96 | 0 | 0.00 | 2.04 | 2.3199999 | 1.94 | 10628 |
| 1730323560 | 1.96 | 0.28 | 16.67 | 1.53 | 2.38 | 1.53 | 16567 |
| 1730237160 | 1.68 | 0.25 | 17.48 | 1.36 | 1.71 | 1.36 | 12210 |
| 1730150760 | 1.43 | 0.37 | 34.91 | 1.35 | 1.8 | 1.22 | 38044 |
| 1729887960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729801560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729715160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729628760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729542360 | 1.06 | 0.07 | 6.53 | 1.06 | 1.06 | 1.06 | 1100 |
| 1729283160 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729196760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729110360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729023960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728937560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728678360 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 400 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728419160 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.01 | 390 |
| 1728332760 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
