We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -10.8108108108 | 0.444 | 0.467 | 0.363 | 4958 | 0.446882 | DE |
| 4 | -0.092 | -18.8524590164 | 0.488 | 0.5699999 | 0.363 | 5474 | 0.49665633 | DE |
| 12 | 0.123 | 45.0549450549 | 0.273 | 0.5699999 | 0.273 | 21230 | 0.37522687 | DE |
| 26 | 0.149 | 60.3238866397 | 0.247 | 0.5699999 | 0.2 | 17117 | 0.35663611 | DE |
| 52 | 0.355 | 865.853658537 | 0.041 | 0.5699999 | 0.038 | 17635 | 0.28853222 | DE |
| 156 | 0.311 | 365.882352941 | 0.085 | 0.5699999 | 0.038 | 16883 | 0.27833219 | DE |
| 260 | 0.311 | 365.882352941 | 0.085 | 0.5699999 | 0.038 | 16883 | 0.27833219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.395 | -0.072 | -15.42 | 0.378 | 0.395 | 0.363 | 57098 |
| 1741296420 | 0.467 | 0.027 | 6.14 | 0.467 | 0.467 | 0.467 | 200 |
| 1741210020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741123620 | 0.44 | -0.021 | -4.56 | 0.452 | 0.452 | 0.43 | 5200 |
| 1741037220 | 0.461 | 0.012 | 2.67 | 0.461 | 0.461 | 0.461 | 100 |
| 1740778020 | 0.449 | -0.053 | -10.56 | 0.444 | 0.449 | 0.431 | 14330 |
| 1740691620 | 0.502 | 0.036 | 7.73 | 0.502 | 0.502 | 0.502 | 9166 |
| 1740605220 | 0.466 | -0.058 | -11.07 | 0.498 | 0.498 | 0.466 | 24000 |
| 1740518820 | 0.524 | 0.004 | 0.77 | 0.502 | 0.524 | 0.502 | 1180 |
| 1740432420 | 0.52 | -0.038 | -6.81 | 0.502 | 0.52 | 0.502 | 4300 |
| 1740173220 | 0.558 | 0 | 0.00 | 0.552 | 0.558 | 0.552 | 5916 |
| 1740086820 | 0.558 | 0.056 | 11.16 | 0.5699999 | 0.5699999 | 0.558 | 9770 |
| 1740000420 | 0.502 | -0.06 | -10.68 | 0.502 | 0.502 | 0.502 | 4688 |
| 1739914020 | 0.562 | 0.028 | 5.24 | 0.562 | 0.562 | 0.562 | 125 |
| 1739827620 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1739568420 | 0.534 | 0.02 | 3.89 | 0.534 | 0.534 | 0.534 | 5688 |
| 1739482020 | 0.514 | -0.026 | -4.81 | 0.514 | 0.514 | 0.514 | 400 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 6800 |
| 1739222820 | 0.53 | 0.042 | 8.61 | 0.53 | 0.53 | 0.53 | 1000 |
| 1738963620 | 0.488 | 0.035 | 7.73 | 0.488 | 0.488 | 0.488 | 200 |
| 1738877220 | 0.453 | 0.02 | 4.62 | 0.453 | 0.453 | 0.453 | 50 |
| 1738790820 | 0.433 | 0.0240001 | 5.87 | 0.433 | 0.433 | 0.433 | 500 |
| 1738704420 | 0.4089999 | 0.0319999 | 8.49 | 0.4089999 | 0.4089999 | 0.4089999 | 2567 |
| 1738618020 | 0.377 | -0.038 | -9.16 | 0.376 | 0.377 | 0.3459999 | 7381 |
| 1738358820 | 0.415 | 0.018 | 4.53 | 0.415 | 0.415 | 0.415 | 250 |
| 1738272420 | 0.397 | 0.017 | 4.47 | 0.397 | 0.397 | 0.397 | 975 |
| 1738186020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738099620 | 0.38 | 0.022 | 6.15 | 0.38 | 0.38 | 0.38 | 5000 |
| 1738013220 | 0.358 | 0 | 0.00 | 0.359 | 0.371 | 0.358 | 4477 |
| 1737754020 | 0.358 | -0.027 | -7.01 | 0.349 | 0.359 | 0.349 | 112941 |
| 1737667620 | 0.385 | 0.03 | 8.45 | 0.385 | 0.385 | 0.385 | 7807 |
| 1737581220 | 0.355 | -0.015 | -4.05 | 0.386 | 0.386 | 0.355 | 213354 |
| 1737494820 | 0.37 | -0.042 | -10.19 | 0.37 | 0.37 | 0.37 | 20900 |
| 1737408420 | 0.412 | 0.009 | 2.23 | 0.412 | 0.412 | 0.412 | 7300 |
| 1737149220 | 0.403 | -0.007 | -1.71 | 0.419 | 0.419 | 0.382 | 192300 |
| 1737062820 | 0.4099999 | -0.01 | -2.38 | 0.396 | 0.4099999 | 0.396 | 1919 |
| 1736976420 | 0.42 | 0.001 | 0.24 | 0.419 | 0.42 | 0.419 | 20300 |
| 1736890020 | 0.419 | -0.005 | -1.18 | 0.419 | 0.419 | 0.419 | 2583 |
| 1736803620 | 0.424 | -0.044 | -9.40 | 0.419 | 0.424 | 0.419 | 8200 |
| 1736544420 | 0.468 | 0.068 | 17.00 | 0.441 | 0.468 | 0.441 | 22986 |
| 1736458020 | 0.4 | 0.001 | 0.25 | 0.399 | 0.4 | 0.399 | 89808 |
| 1736371620 | 0.399 | 0.034 | 9.32 | 0.399 | 0.399 | 0.399 | 11218 |
| 1736285220 | 0.365 | 0.014 | 3.99 | 0.365 | 0.365 | 0.365 | 2700 |
| 1736198820 | 0.351 | 0.0070001 | 2.03 | 0.351 | 0.351 | 0.351 | 1000 |
| 1735939620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735853220 | 0.3439999 | 0.0570001 | 19.86 | 0.3439999 | 0.3439999 | 0.3439999 | 581 |
| 1735594020 | 0.2869998 | -0.022 | -7.12 | 0.2869998 | 0.2869998 | 0.2869998 | 2030 |
| 1735334820 | 0.309 | -0.011 | -3.44 | 0.31 | 0.31 | 0.2899999 | 5042 |
| 1734989220 | 0.32 | 0.039 | 13.88 | 0.32 | 0.32 | 0.32 | 41051 |
| 1734730020 | 0.281 | 0.006 | 2.18 | 0.281 | 0.281 | 0.281 | 10000 |
| 1734643620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734557220 | 0.275 | -0.013 | -4.51 | 0.297 | 0.301 | 0.275 | 111560 |
| 1734470820 | 0.2879998 | 0.0139998 | 5.11 | 0.2879998 | 0.2879998 | 0.2879998 | 5600 |
| 1734384420 | 0.274 | -0.023 | -7.74 | 0.273 | 0.274 | 0.273 | 13600 |
| 1734125220 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1734038820 | 0.297 | -0.006 | -1.98 | 0.299 | 0.299 | 0.297 | 8980 |
| 1733952420 | 0.303 | -0.015 | -4.72 | 0.302 | 0.303 | 0.301 | 13617 |
| 1733866020 | 0.318 | -0.015 | -4.50 | 0.321 | 0.321 | 0.318 | 11500 |
| 1733779620 | 0.333 | -0.023 | -6.46 | 0.333 | 0.333 | 0.333 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
