We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.35593220339 | 59 | 59 | 55 | 2521 | 57.78048703 | DE |
| 4 | 1.6 | 2.82685512367 | 56.6 | 60.4 | 55 | 2587 | 57.80309215 | DE |
| 12 | 1.8 | 3.1914893617 | 56.4 | 60.4 | 51.8 | 3204 | 56.6620179 | DE |
| 26 | 15.900001 | 37.588655735 | 42.299999 | 60.4 | 41.7 | 3760 | 51.13000554 | DE |
| 52 | 20.8 | 55.614973262 | 37.4 | 60.4 | 36 | 2726 | 47.39499088 | DE |
| 156 | 26.785 | 85.2618176031 | 31.415 | 60.4 | 27.055 | 2519 | 43.34905201 | DE |
| 260 | 26.785 | 85.2618176031 | 31.415 | 60.4 | 27.055 | 2519 | 43.34905201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 58.2 | 0 | 0.00 | 58 | 58.6 | 57.4 | 1101 |
| 1739482020 | 58.2 | 1.8 | 3.19 | 56.6 | 58.6 | 55 | 5525 |
| 1739395620 | 56.4 | -0.4 | -0.70 | 56.8 | 56.8 | 55.8 | 796 |
| 1739309220 | 56.8 | -1 | -1.73 | 57.6 | 57.8 | 56.2 | 1782 |
| 1739222820 | 57.8 | 0 | 0.00 | 59 | 59 | 57.6 | 3403 |
| 1738963620 | 57.8 | 0.2 | 0.35 | 58.2 | 58.2 | 57.2 | 2046 |
| 1738877220 | 57.6 | 0.6 | 1.05 | 57.6 | 58.2 | 57.2 | 1235 |
| 1738790820 | 57 | 0.6 | 1.06 | 55.8 | 57 | 55.8 | 1307 |
| 1738704420 | 56.4 | -1.6 | -2.76 | 57.8 | 58 | 56.4 | 1410 |
| 1738618020 | 58 | -1 | -1.69 | 58.2 | 58.4 | 56.8 | 3347 |
| 1738358820 | 59 | -0.8 | -1.34 | 60 | 60.4 | 59 | 1400 |
| 1738272420 | 59.8 | 1.4 | 2.40 | 58.2 | 59.8 | 58 | 9005 |
| 1738186020 | 58.4 | 0.4 | 0.69 | 58.2 | 58.8 | 57.8 | 1742 |
| 1738099620 | 58 | 1.2 | 2.11 | 57.2 | 58 | 57.2 | 870 |
| 1738013220 | 56.8 | -1.4 | -2.41 | 58.2 | 58.2 | 56.6 | 1802 |
| 1737754020 | 58.2 | 1 | 1.75 | 56.6 | 58.2 | 56.4 | 1447 |
| 1737667620 | 57.2 | 0.8 | 1.42 | 56.4 | 57.2 | 56.4 | 2486 |
| 1737581220 | 56.4 | -1.2 | -2.08 | 57.2 | 57.2 | 56.4 | 8670 |
| 1737494820 | 57.6 | 1.6 | 2.86 | 56.2 | 57.6 | 56.2 | 758 |
| 1737408420 | 56 | -0.6 | -1.06 | 56.6 | 57 | 55.8 | 1612 |
| 1737149220 | 56.6 | 0.8 | 1.43 | 55.8 | 56.8 | 55.4 | 1159 |
| 1737062820 | 55.8 | 0.4 | 0.72 | 55.2 | 55.8 | 55 | 627 |
| 1736976420 | 55.4 | 1.8 | 3.36 | 53.8 | 55.8 | 53.8 | 2264 |
| 1736890020 | 53.6 | -0.4 | -0.74 | 54 | 54.4 | 53.4 | 2597 |
| 1736803620 | 54 | 0.2 | 0.37 | 53.4 | 54 | 53 | 3673 |
| 1736544420 | 53.8 | -3.2 | -5.61 | 56.8 | 56.8 | 53.8 | 3542 |
| 1736458020 | 57 | 0.6 | 1.06 | 56.6 | 57.2 | 56.4 | 1157 |
| 1736371620 | 56.4 | 1.6 | 2.92 | 55 | 56.4 | 54.6 | 1242 |
| 1736285220 | 54.8 | -0.2 | -0.36 | 55.4 | 56.2 | 54.8 | 1641 |
| 1736198820 | 55 | -1.2 | -2.14 | 56.2 | 56.8 | 55 | 2256 |
| 1735939620 | 56.2 | 0.8 | 1.44 | 56.4 | 56.6 | 55.8 | 2099 |
| 1735853220 | 55.4 | 0.2 | 0.36 | 55.2 | 56.4 | 55.2 | 4116 |
| 1735594020 | 55.2 | 0.2 | 0.36 | 54.4 | 55.2 | 54.4 | 1163 |
| 1735334820 | 55 | 0.6 | 1.10 | 56 | 56 | 54.6 | 2799 |
| 1734989220 | 54.4 | 0 | 0.00 | 54.4 | 54.6 | 53.8 | 3936 |
| 1734730020 | 54.4 | 0.4 | 0.74 | 53.6 | 54.8 | 51.8 | 9703 |
| 1734643620 | 54 | 0.4 | 0.75 | 53.8 | 54.6 | 53.4 | 6367 |
| 1734557220 | 53.6 | -2.6 | -4.63 | 56 | 56.8 | 53.4 | 4759 |
| 1734470820 | 56.2 | -0.2 | -0.35 | 56.2 | 56.6 | 55.6 | 2659 |
| 1734384420 | 56.4 | 0.4 | 0.71 | 55.8 | 56.4 | 55.4 | 3179 |
| 1734125220 | 56 | -0.6 | -1.06 | 56.8 | 57 | 55.8 | 2665 |
| 1734038820 | 56.6 | -0.8 | -1.39 | 56.8 | 57.6 | 56.4 | 1616 |
| 1733952420 | 57.4 | 0.8 | 1.41 | 56 | 57.6 | 56 | 1025 |
| 1733866020 | 56.6 | 0.6 | 1.07 | 56 | 56.6 | 55.4 | 1316 |
| 1733779620 | 56 | -0.8 | -1.41 | 56.6 | 57.4 | 55.8 | 3846 |
| 1733520420 | 56.8 | -0.4 | -0.70 | 57 | 57 | 56.2 | 2319 |
| 1733434020 | 57.2 | -0.4 | -0.69 | 58 | 58 | 57 | 2139 |
| 1733347620 | 57.6 | -0.6 | -1.03 | 58.2 | 59 | 57.4 | 3249 |
| 1733261220 | 58.2 | -0.4 | -0.68 | 58.8 | 59.2 | 58 | 2720 |
| 1733174820 | 58.6 | 1 | 1.74 | 58.6 | 59 | 58 | 12093 |
| 1732915620 | 57.6 | -0.2 | -0.35 | 57.8 | 59 | 57.6 | 2497 |
| 1732829220 | 57.8 | -0.4 | -0.69 | 58.4 | 58.6 | 57.8 | 1187 |
| 1732742820 | 58.2 | 1 | 1.75 | 57.4 | 58.2 | 57 | 10195 |
| 1732656420 | 57.2 | 0.2 | 0.35 | 57.2 | 57.4 | 56.2 | 12849 |
| 1732570020 | 57 | 0.8 | 1.42 | 56.4 | 57 | 56 | 3835 |
| 1732310820 | 56.2 | 1 | 1.81 | 54.8 | 56.2 | 54.8 | 4813 |
| 1732224420 | 55.2 | 1.6 | 2.99 | 53.6 | 55.2 | 53 | 11545 |
| 1732138020 | 53.6 | -0.2 | -0.37 | 53.8 | 55.6 | 53.2 | 5900 |
| 1732051620 | 53.8 | 0.8 | 1.51 | 53 | 53.8 | 52.4 | 2537 |
| 1731965220 | 53 | -1 | -1.85 | 55 | 55.8 | 53 | 6276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
