
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.57894736842 | 3.8 | 3.9 | 3.6 | 68 | 3.64243902 | DE |
4 | 0.02 | 0.537634408602 | 3.72 | 3.9 | 3.54 | 506 | 3.68399148 | DE |
12 | 0 | 0 | 3.74 | 3.94 | 3.5 | 1107 | 3.70172169 | DE |
26 | 0.38 | 11.3095238095 | 3.36 | 3.98 | 3.06 | 1621 | 3.63211089 | DE |
52 | 0.5 | 15.4320987654 | 3.24 | 4.66 | 3.06 | 1414 | 3.69881367 | DE |
156 | -1.66 | -30.7407407407 | 5.4 | 5.85 | 2.94 | 839 | 4.05155856 | DE |
260 | -2.06 | -35.5172413793 | 5.8 | 7.3 | 2.94 | 1046 | 5.04973497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741814820 | 3.9 | 0.26 | 7.14 | 3.9 | 3.9 | 3.9 | 5 |
1741728420 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 180 |
1741642020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1741382820 | 3.6 | 0 | 0.00 | 3.8 | 3.8 | 3.6 | 20 |
1741296420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1741210020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 400 |
1741123620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1741037220 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.62 | 300 |
1740778020 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 500 |
1740691620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1740605220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1740518820 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 50 |
1740432420 | 3.68 | 0.1 | 2.79 | 3.66 | 3.68 | 3.64 | 1200 |
1740173220 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 90 |
1740086820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3 |
1739914020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 66 |
1739827620 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 10 |
1739568420 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 3750 |
1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1739395620 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 120 |
1739309220 | 3.7 | -0.24 | -6.09 | 3.82 | 3.94 | 3.7 | 10675 |
1739222820 | 3.94 | 0.14 | 3.68 | 3.82 | 3.94 | 3.82 | 2100 |
1738963620 | 3.8 | 0.08 | 2.15 | 3.8 | 3.82 | 3.8 | 4450 |
1738877220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1738790820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 500 |
1738704420 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 100 |
1738618020 | 3.66 | 0.06 | 1.67 | 3.64 | 3.66 | 3.64 | 1650 |
1738358820 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1100 |
1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 4645 |
1738013220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 450 |
1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 200 |
1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 580 |
1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 90 |
1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1736198820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 550 |
1735939620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 350 |
1735853220 | 3.64 | -0.24 | -6.19 | 3.86 | 3.86 | 3.64 | 90 |
1735594020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
1735334820 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 60 |
1734989220 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.74 | 3626 |
1734730020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 11 |
1734643620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1734557220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4600 |
1734470820 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.56 | 13388 |
1734384420 | 3.48 | -0.1 | -2.79 | 3.52 | 3.52 | 3.34 | 3731 |
1734125220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 2210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions