We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 3.9 | 0.26 | 7.14 | 3.9 | 3.9 | 3.9 | 5 |
| 1741728420 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 180 |
| 1741642020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741382820 | 3.6 | 0 | 0.00 | 3.8 | 3.8 | 3.6 | 20 |
| 1741296420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741210020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 400 |
| 1741123620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741037220 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.62 | 300 |
| 1740778020 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 500 |
| 1740691620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740605220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740518820 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 50 |
| 1740432420 | 3.68 | 0.1 | 2.79 | 3.66 | 3.68 | 3.64 | 1200 |
| 1740173220 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 90 |
| 1740086820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3 |
| 1739914020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 66 |
| 1739827620 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 10 |
| 1739568420 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 3750 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 120 |
| 1739309220 | 3.7 | -0.24 | -6.09 | 3.82 | 3.94 | 3.7 | 10675 |
| 1739222820 | 3.94 | 0.14 | 3.68 | 3.82 | 3.94 | 3.82 | 2100 |
| 1738963620 | 3.8 | 0.08 | 2.15 | 3.8 | 3.82 | 3.8 | 4450 |
| 1738877220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738790820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 500 |
| 1738704420 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 100 |
| 1738618020 | 3.66 | 0.06 | 1.67 | 3.64 | 3.66 | 3.64 | 1650 |
| 1738358820 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1100 |
| 1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
| 1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 4645 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 450 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 200 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 580 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 90 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 550 |
| 1735939620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 350 |
| 1735853220 | 3.64 | -0.24 | -6.19 | 3.86 | 3.86 | 3.64 | 90 |
| 1735594020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735334820 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 60 |
| 1734989220 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.74 | 3626 |
| 1734730020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 11 |
| 1734643620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734557220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4600 |
| 1734470820 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.56 | 13388 |
| 1734384420 | 3.48 | -0.1 | -2.79 | 3.52 | 3.52 | 3.34 | 3731 |
| 1734125220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 2210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
