We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.81508791832 | 35.26 | 37.5 | 34.7 | 218 | 36.62451869 | DE |
| 4 | -4.219999 | -10.5184424357 | 40.119999 | 40.93 | 34.7 | 138 | 37.98728841 | DE |
| 12 | -0.1 | -0.277777777778 | 36 | 42.26 | 34.7 | 101 | 38.86928921 | DE |
| 26 | -6.079999 | -14.4830851473 | 41.979999 | 42.36 | 34.7 | 104 | 39.65814638 | DE |
| 52 | -0.96 | -2.6044492675 | 36.86 | 45.96 | 34.7 | 135 | 40.29854658 | DE |
| 156 | -0.55 | -1.50891632373 | 36.45 | 45.96 | 33.2 | 119 | 38.96869611 | DE |
| 260 | -0.55 | -1.50891632373 | 36.45 | 45.96 | 33.2 | 119 | 38.96869611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 36.619999 | -0.72 | -1.93 | 36.35 | 36.619999 | 36.21 | 241 |
| 1744835220 | 37.34 | -0.16 | -0.43 | 37.34 | 37.34 | 37.34 | 9 |
| 1744748820 | 37.5 | 2.2 | 6.23 | 37.49 | 37.5 | 37.49 | 386 |
| 1744662420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1744403220 | 35.299999 | -4.44 | -11.17 | 35.26 | 35.299999 | 34.7 | 260 |
| 1744316820 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1744230420 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1744144020 | 39.74 | 2.12 | 5.64 | 39.49 | 39.74 | 39.49 | 85 |
| 1744057620 | 37.619999 | -1.02 | -2.64 | 37.07 | 38.2 | 37.07 | 442 |
| 1743798420 | 38.64 | -1.16 | -2.91 | 39.03 | 39.03 | 38.64 | 200 |
| 1743712020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1743625620 | 39.799999 | -1.13 | -2.76 | 39.799999 | 39.799999 | 39.799999 | 14 |
| 1743539220 | 40.93 | 0.63 | 1.56 | 40.93 | 40.93 | 40.93 | 2 |
| 1743452820 | 40.299999 | 0.64 | 1.61 | 39.729999 | 40.299999 | 39.729999 | 52 |
| 1743197220 | 39.659999 | -0.84 | -2.07 | 39.659999 | 39.659999 | 39.659999 | 100 |
| 1743110820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1743024420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1742938020 | 40.5 | 0.71 | 1.78 | 40.5 | 40.5 | 40.5 | 7 |
| 1742851620 | 39.79 | -0.33 | -0.82 | 39.79 | 39.79 | 39.79 | 240 |
| 1742592420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1742506020 | 40.119999 | 0.78 | 1.98 | 40.119999 | 40.119999 | 40.119999 | 3 |
| 1742419620 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1742333220 | 39.34 | -1.09 | -2.70 | 39.35 | 39.35 | 39.34 | 201 |
| 1742246820 | 40.43 | 0.5 | 1.25 | 39.79 | 40.43 | 39.79 | 157 |
| 1741987620 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741901220 | 39.93 | 0.15 | 0.38 | 39.93 | 39.93 | 39.93 | 13 |
| 1741814820 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1741728420 | 39.78 | 0.58 | 1.48 | 39.78 | 39.78 | 39.78 | 8 |
| 1741642020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741382820 | 39.2 | -1.69 | -4.13 | 40.2 | 40.2 | 39.2 | 266 |
| 1741296420 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1741210020 | 40.89 | -0.29 | -0.70 | 41.21 | 41.21 | 40.2 | 102 |
| 1741123620 | 41.18 | -0.47 | -1.13 | 41.18 | 41.18 | 41.18 | 1 |
| 1741037220 | 41.65 | -0.6 | -1.42 | 42.26 | 42.26 | 41.65 | 263 |
| 1740778020 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740691620 | 42.25 | 0.83 | 2.00 | 42.24 | 42.25 | 42.24 | 10 |
| 1740605220 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1740518820 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1740432420 | 41.42 | 0.78 | 1.92 | 41.42 | 41.42 | 41.42 | 1 |
| 1740173220 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1740086820 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1740000420 | 40.64 | -0.51 | -1.24 | 40.64 | 40.64 | 40.64 | 30 |
| 1739914020 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1739827620 | 41.15 | -0.11 | -0.27 | 41.15 | 41.15 | 41.15 | 1 |
| 1739568420 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1739482020 | 41.26 | 0.84 | 2.08 | 41.26 | 41.26 | 41.26 | 20 |
| 1739395620 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1739309220 | 40.42 | -0.59 | -1.44 | 40.42 | 40.42 | 40.42 | 150 |
| 1739222820 | 41.01 | 0.22 | 0.54 | 41.119999 | 41.799999 | 41.01 | 188 |
| 1738963620 | 40.79 | 2.63 | 6.89 | 40.79 | 40.79 | 40.79 | 4 |
| 1738877220 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1738790820 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1738704420 | 38.159999 | -0.2 | -0.52 | 38.159999 | 38.159999 | 38.159999 | 5 |
| 1738618020 | 38.36 | 0.14 | 0.37 | 38.32 | 38.36 | 38.32 | 155 |
| 1738358820 | 38.22 | -0.21 | -0.55 | 38.22 | 38.22 | 38.22 | 1 |
| 1738272420 | 38.43 | 1.13 | 3.03 | 37.75 | 38.5 | 37.75 | 41 |
| 1738186020 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1738099620 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1738013220 | 37.299999 | 0.92 | 2.53 | 36.72 | 37.299999 | 36.72 | 8 |
| 1737754020 | 36.38 | -0.22 | -0.60 | 36.95 | 36.95 | 36.38 | 9 |
| 1737667620 | 36.6 | 0.11 | 0.30 | 36 | 36.6 | 36 | 197 |
| 1737581220 | 36.49 | -0.1 | -0.27 | 37.1 | 37.1 | 36.49 | 55 |
| 1737494820 | 36.59 | -0.31 | -0.84 | 36.59 | 36.59 | 36.59 | 7 |
| 1737408420 | 36.9 | 0.84 | 2.33 | 36.869999 | 36.96 | 36.869999 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
