L Etat Belge Belgische Staat Historical Data - KB61 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
L Etat Belge Belgische Staat (KB61)
L Etat Belge Belgische Staat (KB61) Historical

L Etat Belge Belgische Staat (KB61)

88.935

0.00

( 0.00% )

Updated: 07:36:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	88.99	-0.26	-0.29	88.997	88.997	88.941	35000
1741642020	89.245	0.21	0.23	89.181	89.395	89.181	156250
1741382820	89.038	0.32	0.36	89.158	89.402	89.038	52500
1741296420	88.717	-0.64	-0.72	89.023	89.221	88.713	61000
1741210020	89.361	-1.33	-1.47	89.359	89.361	89.359	21700
1741123620	90.69	0.14	0.15	90.943	90.943	90.69	156900
1741037220	90.55	-0.41	-0.45	90.84	90.84	90.513	77700
1740778020	90.96	0.13	0.14	91.114	91.114	90.87	115000
1740691620	90.831	0.13	0.14	90.859	90.876	90.81	41300
1740605220	90.705	0.09	0.10	90.754	90.851	90.703	84500
1740518820	90.615	0.14	0.16	90.54	90.665	90.54	31500
1740432420	90.47	0.02	0.02	90.488	90.556	90.422	60000
1740173220	90.452	0.3	0.34	90.52	90.52	90.452	20100
1740086820	90.148	0.02	0.02	90.205	90.205	90.148	52300
1740000420	90.131	-0.32	-0.35	90.321	90.353	90.131	96000
1739914020	90.452	0	0.00	90.44	90.492	90.418	64200
1739827620	90.451	-0.22	-0.24	90.433	90.513	90.396	81100
1739568420	90.672	-0.08	-0.08	90.77	90.8	90.672	150000
1739482020	90.747	0.42	0.47	90.4	90.8	90.4	35550
1739395620	90.325	-0.17	-0.19	90.36	90.424	90.267	247700
1739309220	90.496	-0.45	-0.50	90.779	90.779	90.481	111000
1739222820	90.95	0.15	0.17	90.892	90.95	90.892	47500
1738963620	90.8	-0.1	-0.11	90.875	90.918	90.701	66000
1738877220	90.902	0	0.00	90.902	90.902	90.902	0
1738790820	90.902	0.22	0.25	90.902	90.902	90.902	69000
1738704420	90.678	1.19	1.34	90.678	90.678	90.678	5000
1738618020	89.483	0	0.00	89.483	89.483	89.483	0
1738358820	89.483	0	0.00	89.483	89.483	89.483	0
1738272420	89.483	0	0.00	89.483	89.483	89.483	0
1738186020	89.483	-0.12	-0.14	89.483	89.483	89.483	24100
1738099620	89.606	0	0.00	89.606	89.606	89.606	0
1738013220	89.606	-0.24	-0.26	89.878	89.878	89.606	105100
1737754020	89.841	0	0.00	89.841	89.841	89.841	0
1737667620	89.841	0	0.00	89.841	89.841	89.841	0
1737581220	89.841	0	0.00	89.841	89.841	89.841	0
1737494820	89.841	0.08	0.09	89.841	89.841	89.841	5900
1737408420	89.758	0.53	0.59	89.758	89.758	89.758	20000
1737149220	89.229	0	0.00	89.229	89.229	89.229	0
1737062820	89.229	0	0.00	89.229	89.229	89.229	0
1736976420	89.229	0	0.00	89.229	89.229	89.229	0
1736890020	89.229	0	0.00	89.229	89.229	89.229	0
1736803620	89.229	0	0.00	89.229	89.229	89.229	0
1736544420	89.229	-0.3	-0.33	89.229	89.229	89.229	4600
1736458020	89.527	-0.26	-0.29	89.496	89.527	89.496	18050
1736371620	89.789	0	0.00	89.789	89.789	89.789	0
1736285220	89.789	0	0.00	89.789	89.789	89.789	0
1736198820	89.789	-0.06	-0.06	89.753	89.938	89.753	78300
1735939620	89.846	-0.35	-0.38	90.037	90.082	89.806	94500
1735853220	90.191	0.03	0.03	90.492	90.492	90.191	15600
1735594020	90.164	-0	-0.00	90.125	90.164	90.125	15500
1735334820	90.167	-0.4	-0.44	90.2	90.305	90.166	26159
1734989220	90.563	-0.21	-0.23	90.619	90.652	90.478	110300
1734730020	90.772	0.19	0.20	90.718	90.772	90.624	64850
1734643620	90.587	-0.23	-0.26	90.726	90.761	90.471	77700
1734557220	90.821	-0.02	-0.02	90.828	90.889	90.792	54900
1734470820	90.843	0.01	0.01	90.943	90.943	90.843	31500
1734384420	90.837	-0.05	-0.05	90.902	90.941	90.837	58500
1734125220	90.885	-0.33	-0.36	90.956	91.072	90.885	47000
1734038820	91.216	-0.43	-0.47	91.579	91.611	91.216	54500

L Etat Belge Belgische S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions