We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 990 |
| 1721939160 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 49 |
| 1721852820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721766420 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 200 |
| 1721679960 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 278 |
| 1721420760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721334360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721247960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721161560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721075160 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 390 |
| 1720815960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720729560 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 27 |
| 1720643220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720556820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720470420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720211220 | 57 | 1 | 1.79 | 57 | 57 | 57 | 88 |
| 1720124820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720038420 | 56 | 1.5 | 2.75 | 56.5 | 56.5 | 56 | 240 |
| 1719952020 | 54.5 | 2 | 3.81 | 54 | 55 | 54 | 1250 |
| 1719865620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719606420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719520020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 37 |
| 1719433560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719347160 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 500 |
| 1719260820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 50 |
| 1719001620 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 15 |
| 1718915160 | 53.5 | 1.5 | 2.88 | 54 | 54 | 53.5 | 108 |
| 1718828820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718742420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718656020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718396820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718310420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718224020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718137620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100 |
| 1718051220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717792020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717705620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717619220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717532820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717446420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 80 |
| 1717187220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717100820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717014420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716928020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716841620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716582420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716496020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716409620 | 53 | -1.5 | -2.75 | 54 | 54 | 53 | 56 |
| 1716323160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716236760 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 19 |
| 1715977620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715891220 | 56 | 2 | 3.70 | 55.5 | 56 | 55.5 | 200 |
| 1715804760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715718360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715631960 | 54 | 2 | 3.85 | 54 | 54 | 54 | 100 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715200020 | 52 | 1.5 | 2.97 | 50.5 | 52.5 | 50.5 | 1239 |
| 1715113620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715027220 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 30 |
| 1714767960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1714681560 | 49.2 | -1.3 | -2.57 | 50.5 | 50.5 | 49.2 | 152 |
| 1714508820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 25 |
| 1714422420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
