We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -7.55555555556 | 0.45 | 0.451 | 0.379 | 77463 | 0.401776 | DE |
| 4 | -0.044 | -9.5652173913 | 0.46 | 0.486 | 0.379 | 44723 | 0.4314997 | DE |
| 12 | -0.014 | -3.25581395349 | 0.43 | 0.5819999 | 0.379 | 49221 | 0.48487474 | DE |
| 26 | 0.021 | 5.3164556962 | 0.395 | 0.5819999 | 0.334 | 38441 | 0.45821624 | DE |
| 52 | -0.078 | -15.7894736842 | 0.494 | 0.598 | 0.327 | 30383 | 0.47082531 | DE |
| 156 | -0.08 | -16.1290322581 | 0.496 | 0.598 | 0.311 | 27466 | 0.45471096 | DE |
| 260 | -0.08 | -16.1290322581 | 0.496 | 0.598 | 0.311 | 27466 | 0.45471096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.4099999 | -0.008 | -1.91 | 0.415 | 0.415 | 0.4099999 | 26000 |
| 1740691620 | 0.418 | 0.018 | 4.50 | 0.401 | 0.43 | 0.401 | 31300 |
| 1740605220 | 0.4 | 0.018 | 4.71 | 0.381 | 0.418 | 0.379 | 212865 |
| 1740518820 | 0.382 | -0.067 | -14.92 | 0.44 | 0.44 | 0.382 | 87699 |
| 1740432420 | 0.449 | -0.001 | -0.22 | 0.45 | 0.451 | 0.4099999 | 29450 |
| 1740173220 | 0.45 | -0.008 | -1.75 | 0.455 | 0.457 | 0.45 | 16038 |
| 1740086820 | 0.458 | 0.006 | 1.33 | 0.463 | 0.463 | 0.451 | 20000 |
| 1740000420 | 0.452 | -0.006 | -1.31 | 0.465 | 0.466 | 0.452 | 14263 |
| 1739914020 | 0.458 | -0.022 | -4.58 | 0.48 | 0.486 | 0.458 | 73570 |
| 1739827620 | 0.48 | 0.025 | 5.49 | 0.447 | 0.48 | 0.447 | 91137 |
| 1739568420 | 0.455 | -0.009 | -1.94 | 0.46 | 0.469 | 0.455 | 5580 |
| 1739482020 | 0.464 | 0.014 | 3.11 | 0.452 | 0.464 | 0.452 | 6650 |
| 1739395620 | 0.45 | -0.007 | -1.53 | 0.47 | 0.482 | 0.445 | 82652 |
| 1739309220 | 0.457 | 0.016 | 3.63 | 0.445 | 0.458 | 0.445 | 31467 |
| 1739222820 | 0.441 | -0.025 | -5.36 | 0.451 | 0.464 | 0.441 | 36896 |
| 1738963620 | 0.466 | -0.003 | -0.64 | 0.459 | 0.466 | 0.459 | 2820 |
| 1738877220 | 0.469 | 0.018 | 3.99 | 0.453 | 0.469 | 0.453 | 12000 |
| 1738790820 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1738704420 | 0.451 | 0.016 | 3.68 | 0.452 | 0.452 | 0.451 | 12759 |
| 1738618020 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 56600 |
| 1738358820 | 0.46 | 0.005 | 1.10 | 0.459 | 0.46 | 0.459 | 3000 |
| 1738272420 | 0.455 | -0.006 | -1.30 | 0.457 | 0.458 | 0.449 | 13983 |
| 1738186020 | 0.461 | -0.009 | -1.91 | 0.47 | 0.471 | 0.46 | 8472 |
| 1738099620 | 0.47 | -0.01 | -2.08 | 0.477 | 0.483 | 0.47 | 63235 |
| 1738013220 | 0.48 | 0.014 | 3.00 | 0.476 | 0.494 | 0.476 | 42365 |
| 1737754020 | 0.466 | 0.016 | 3.56 | 0.461 | 0.475 | 0.461 | 44100 |
| 1737667620 | 0.45 | -0.018 | -3.85 | 0.45 | 0.45 | 0.45 | 500 |
| 1737581220 | 0.468 | 0.009 | 1.96 | 0.46 | 0.468 | 0.46 | 7850 |
| 1737494820 | 0.459 | -0.011 | -2.34 | 0.463 | 0.463 | 0.459 | 27000 |
| 1737408420 | 0.47 | -0.002 | -0.42 | 0.467 | 0.473 | 0.461 | 45634 |
| 1737149220 | 0.472 | 0.002 | 0.43 | 0.471 | 0.476 | 0.463 | 11700 |
| 1737062820 | 0.47 | -0.009 | -1.88 | 0.475 | 0.485 | 0.47 | 31709 |
| 1736976420 | 0.479 | 0.007 | 1.48 | 0.467 | 0.48 | 0.467 | 28499 |
| 1736890020 | 0.472 | -0.005 | -1.05 | 0.479 | 0.479 | 0.472 | 11456 |
| 1736803620 | 0.477 | 0.03 | 6.71 | 0.466 | 0.477 | 0.461 | 48006 |
| 1736544420 | 0.447 | -0.026 | -5.50 | 0.487 | 0.487 | 0.447 | 20940 |
| 1736458020 | 0.473 | -0.015 | -3.07 | 0.475 | 0.484 | 0.473 | 4865 |
| 1736371620 | 0.488 | 0.012 | 2.52 | 0.489 | 0.5 | 0.483 | 76170 |
| 1736285220 | 0.476 | -0.028 | -5.56 | 0.51 | 0.51 | 0.46 | 69936 |
| 1736198820 | 0.504 | -0.01 | -1.95 | 0.516 | 0.522 | 0.502 | 86975 |
| 1735939620 | 0.514 | -0.01 | -1.91 | 0.516 | 0.52 | 0.514 | 13000 |
| 1735853220 | 0.524 | -0.028 | -5.07 | 0.534 | 0.534 | 0.52 | 72700 |
| 1735594020 | 0.552 | 0 | 0.00 | 0.542 | 0.556 | 0.542 | 61414 |
| 1735334820 | 0.552 | -0.02 | -3.50 | 0.538 | 0.5819999 | 0.528 | 190045 |
| 1734989220 | 0.5719999 | 0.0259999 | 4.76 | 0.544 | 0.5739999 | 0.544 | 326939 |
| 1734730020 | 0.546 | 0.057 | 11.66 | 0.556 | 0.558 | 0.546 | 102867 |
| 1734643620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1734557220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1734470820 | 0.489 | 0.003 | 0.62 | 0.47 | 0.489 | 0.47 | 7401 |
| 1734384420 | 0.486 | 0.004 | 0.83 | 0.49 | 0.49 | 0.485 | 1662 |
| 1734125220 | 0.482 | 0.007 | 1.47 | 0.489 | 0.49 | 0.476 | 48520 |
| 1734038820 | 0.475 | 0.015 | 3.26 | 0.461 | 0.475 | 0.442 | 154272 |
| 1733952420 | 0.46 | 0.004 | 0.88 | 0.445 | 0.46 | 0.445 | 9000 |
| 1733866020 | 0.456 | 0.007 | 1.56 | 0.457 | 0.457 | 0.44 | 18655 |
| 1733779620 | 0.449 | 0.028 | 6.65 | 0.43 | 0.489 | 0.43 | 56856 |
| 1733520420 | 0.421 | -0.011 | -2.55 | 0.431 | 0.435 | 0.421 | 14988 |
| 1733434020 | 0.432 | 0.016 | 3.85 | 0.43 | 0.44 | 0.43 | 107823 |
| 1733347620 | 0.416 | 0 | 0.00 | 0.416 | 0.424 | 0.416 | 1830 |
| 1733261220 | 0.416 | -0.036 | -7.96 | 0.401 | 0.416 | 0.401 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
