We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 6.06060606061 | 0.396 | 0.452 | 0.396 | 39236 | 0.41878498 | DE |
| 4 | 0.013 | 3.1941031941 | 0.407 | 0.452 | 0.367 | 46800 | 0.42016203 | DE |
| 12 | 0.059 | 16.3434903047 | 0.361 | 0.486 | 0.334 | 31882 | 0.42377544 | DE |
| 26 | -0.114 | -21.3483146067 | 0.534 | 0.56 | 0.327 | 23945 | 0.42808983 | DE |
| 52 | 0.055 | 15.0684931507 | 0.365 | 0.598 | 0.311 | 26042 | 0.44402359 | DE |
| 156 | -0.076 | -15.3225806452 | 0.496 | 0.598 | 0.311 | 23815 | 0.44484326 | DE |
| 260 | -0.076 | -15.3225806452 | 0.496 | 0.598 | 0.311 | 23815 | 0.44484326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.416 | -0.036 | -7.96 | 0.401 | 0.416 | 0.401 | 4000 |
| 1733174820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732915620 | 0.452 | 0.027 | 6.35 | 0.427 | 0.452 | 0.427 | 3685 |
| 1732829220 | 0.425 | 0.0150001 | 3.66 | 0.437 | 0.437 | 0.425 | 101758 |
| 1732742820 | 0.4099999 | 0.0079999 | 1.99 | 0.401 | 0.4099999 | 0.401 | 13698 |
| 1732656420 | 0.402 | 0.002 | 0.50 | 0.396 | 0.402 | 0.396 | 37801 |
| 1732570020 | 0.4 | -0.015 | -3.61 | 0.412 | 0.418 | 0.4 | 27555 |
| 1732310820 | 0.415 | -0.004 | -0.95 | 0.415 | 0.415 | 0.4069999 | 6156 |
| 1732224420 | 0.419 | -0.002 | -0.48 | 0.415 | 0.419 | 0.415 | 31500 |
| 1732138020 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 1800 |
| 1732051620 | 0.421 | -0.009 | -2.09 | 0.421 | 0.421 | 0.421 | 1500 |
| 1731965220 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 105040 |
| 1731705960 | 0.43 | -0.008 | -1.83 | 0.436 | 0.438 | 0.43 | 46401 |
| 1731619560 | 0.438 | 0.018 | 4.29 | 0.438 | 0.438 | 0.438 | 3000 |
| 1731533160 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 90505 |
| 1731446820 | 0.43 | 0.031 | 7.77 | 0.395 | 0.431 | 0.367 | 153064 |
| 1731360420 | 0.399 | -0.016 | -3.86 | 0.417 | 0.417 | 0.399 | 11080 |
| 1731101220 | 0.415 | 0.0070001 | 1.72 | 0.4079999 | 0.415 | 0.397 | 31222 |
| 1731014760 | 0.4079999 | -0.008 | -1.92 | 0.402 | 0.4089999 | 0.402 | 17763 |
| 1730928360 | 0.416 | 0.0070001 | 1.71 | 0.401 | 0.416 | 0.398 | 101460 |
| 1730841960 | 0.4089999 | -0.034 | -7.67 | 0.4069999 | 0.4099999 | 0.395 | 104220 |
| 1730755560 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1730496360 | 0.443 | 0 | 0.00 | 0.43 | 0.443 | 0.424 | 5170 |
| 1730409960 | 0.443 | 0.014 | 3.26 | 0.415 | 0.443 | 0.415 | 1100 |
| 1730323560 | 0.429 | 0.01 | 2.39 | 0.43 | 0.43 | 0.429 | 29132 |
| 1730237160 | 0.419 | -0.032 | -7.10 | 0.421 | 0.421 | 0.418 | 60650 |
| 1730150760 | 0.451 | 0.001 | 0.22 | 0.45 | 0.451 | 0.45 | 3611 |
| 1729888020 | 0.45 | -0.001 | -0.22 | 0.437 | 0.45 | 0.437 | 12850 |
| 1729801560 | 0.451 | 0.022 | 5.13 | 0.451 | 0.451 | 0.451 | 5596 |
| 1729715160 | 0.429 | 0.009 | 2.14 | 0.44 | 0.449 | 0.422 | 28538 |
| 1729628760 | 0.42 | -0.031 | -6.87 | 0.439 | 0.445 | 0.4109999 | 37350 |
| 1729542360 | 0.451 | 0.011 | 2.50 | 0.43 | 0.451 | 0.43 | 11560 |
| 1729283160 | 0.44 | -0.01 | -2.22 | 0.441 | 0.451 | 0.44 | 24150 |
| 1729196760 | 0.45 | -0.002 | -0.44 | 0.456 | 0.456 | 0.402 | 111433 |
| 1729110360 | 0.452 | -0.017 | -3.62 | 0.469 | 0.486 | 0.452 | 14698 |
| 1729023960 | 0.469 | 0.013 | 2.85 | 0.455 | 0.469 | 0.438 | 150553 |
| 1728937620 | 0.456 | 0.02 | 4.59 | 0.456 | 0.469 | 0.455 | 24511 |
| 1728678360 | 0.436 | -0.004 | -0.91 | 0.45 | 0.453 | 0.423 | 86532 |
| 1728591960 | 0.44 | 0.012 | 2.80 | 0.43 | 0.442 | 0.424 | 55007 |
| 1728505560 | 0.428 | 0.042 | 10.88 | 0.376 | 0.44 | 0.369 | 65573 |
| 1728419160 | 0.386 | -0.012 | -3.02 | 0.384 | 0.392 | 0.375 | 24027 |
| 1728332760 | 0.398 | -0.001 | -0.25 | 0.388 | 0.398 | 0.387 | 7522 |
| 1728073560 | 0.399 | 0.034 | 9.32 | 0.397 | 0.399 | 0.397 | 8250 |
| 1727987220 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727900820 | 0.365 | 0.001 | 0.27 | 0.365 | 0.365 | 0.365 | 1370 |
| 1727814420 | 0.364 | -0.033 | -8.31 | 0.366 | 0.366 | 0.364 | 9050 |
| 1727728020 | 0.397 | 0.02 | 5.31 | 0.365 | 0.397 | 0.365 | 9500 |
| 1727468760 | 0.377 | 0.014 | 3.86 | 0.36 | 0.377 | 0.36 | 16500 |
| 1727382360 | 0.363 | 0.012 | 3.42 | 0.356 | 0.363 | 0.356 | 8000 |
| 1727295960 | 0.351 | 0.0070001 | 2.03 | 0.3439999 | 0.351 | 0.334 | 3052 |
| 1727209560 | 0.3439999 | -0.01 | -2.82 | 0.362 | 0.362 | 0.3439999 | 26650 |
| 1727123160 | 0.354 | 0.011 | 3.21 | 0.354 | 0.354 | 0.354 | 4000 |
| 1726864020 | 0.343 | -0.003 | -0.87 | 0.36 | 0.36 | 0.343 | 3600 |
| 1726777560 | 0.3459999 | -0.002 | -0.57 | 0.372 | 0.373 | 0.3459999 | 16599 |
| 1726691220 | 0.3479999 | -0.001 | -0.29 | 0.3479999 | 0.3479999 | 0.3479999 | 500 |
| 1726604760 | 0.349 | -0.012 | -3.32 | 0.367 | 0.367 | 0.349 | 5480 |
| 1726518420 | 0.361 | -0.008 | -2.17 | 0.36 | 0.361 | 0.36 | 3700 |
| 1726259160 | 0.369 | -0.011 | -2.89 | 0.388 | 0.388 | 0.369 | 22000 |
| 1726172760 | 0.38 | 0.018 | 4.97 | 0.361 | 0.38 | 0.361 | 9838 |
| 1726086360 | 0.362 | 0.001 | 0.28 | 0.357 | 0.374 | 0.357 | 11790 |
| 1725999960 | 0.361 | -0.032 | -8.14 | 0.361 | 0.361 | 0.361 | 8642 |
| 1725913620 | 0.393 | 0.026 | 7.08 | 0.361 | 0.393 | 0.361 | 14450 |
| 1725654360 | 0.367 | -0.014 | -3.67 | 0.367 | 0.367 | 0.367 | 78 |
| 1725567960 | 0.381 | -0.01 | -2.56 | 0.371 | 0.381 | 0.371 | 1176 |
| 1725481560 | 0.391 | -0.002 | -0.51 | 0.391 | 0.391 | 0.391 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
