Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Group Limited | KC7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.028 | 14:58:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 |
KC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0285 | 0.027 | 0.027756 | 6,798 | 0.0005 | 1.82% |
1 Month | 0.0295 | 0.0315 | 0.027 | 0.028524 | 23,648 | -0.0015 | -5.08% |
3 Months | 0.0365 | 0.0365 | 0.027 | 0.029846 | 37,005 | -0.0085 | -23.29% |
6 Months | 0.045 | 0.0485 | 0.027 | 0.033086 | 26,474 | -0.017 | -37.78% |
1 Year | 0.03 | 0.054 | 0.0245 | 0.034619 | 27,867 | -0.002 | -6.67% |
3 Years | 0.03 | 0.054 | 0.0245 | 0.034619 | 27,867 | -0.002 | -6.67% |
5 Years | 0.03 | 0.054 | 0.0245 | 0.034619 | 27,867 | -0.002 | -6.67% |
KC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
Jun 05 2024 | 0.0285 | 0.0015 | 5.56% | 0.0285 | 0.0285 | 0.0285 | 5,285 |
Jun 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Jun 03 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.027 | 0.027 | 109 |
May 31 2024 | 0.0275 | -0.002 | -6.78% | 0.0275 | 0.0275 | 0.0275 | 15,000 |
May 30 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 29 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 28 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 27 2024 | 0.0295 | -0.002 | -6.35% | 0.0295 | 0.0295 | 0.0295 | 455 |
May 24 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
May 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
May 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
May 21 2024 | 0.0315 | 0.003 | 10.53% | 0.0315 | 0.0315 | 0.0315 | 6,041 |
May 20 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
May 17 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
May 16 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
May 15 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
May 14 2024 | 0.0285 | -0.007 | -19.72% | 0.0295 | 0.0295 | 0.0285 | 115,000 |
May 13 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 10 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 09 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 08 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 07 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |