ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kloeckner & Co SE

Kloeckner & Co SE (KCO)

4.46
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-5.807814149954.7354.7954.375370604.54093324DE
4-0.26-5.508474576274.724.94.375334174.66882106DE
12-0.78-14.88549618325.245.244.365346574.72875511DE
26-1.25-21.89141856395.715.784.365299974.9321436DE
52-2.485-35.7811375096.9457.144.365299745.72872443DE
156-5.96-57.19769673710.4213.54.3652108639.60299084DE
260-1.775-28.46832397756.23513.52.6123085228.50774775DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892204.4349999-0.11-2.314.5054.534.41541835
17347300204.540.041.004.4254.544.37527352
17346436204.4950.010.334.47499994.4954.42531683
17345572204.48-0.11-2.294.584.584.4856236
17344708204.585-0.06-1.194.614.664.58536914
17343844204.6399999-0.1-2.014.7354.7954.63533117
17341252204.735-0.12-2.374.844.8554.71526657
17340388204.84999990.12.114.794.94.764999943354
17339524204.7500.114.7354.80999994.724999924879
17338660204.74500.004.72499994.7954.639999963583
17337796204.7450.081.714.68499994.7954.684999925785
17335204204.66500.004.684.784.63542956
17334340204.6650.091.864.5754.7454.57543734
17333476204.58-0.04-0.874.5754.63999994.57526883
17332612204.62-0.08-1.604.684.6954.57528595
17331748204.695-0.03-0.534.6654.7054.63534186
17329156204.720.020.534.6954.72499994.6238559
17328292204.695-0.05-0.954.744.744.66522252
17327428204.740.061.174.68499994.744.67523825
17326564204.6849999-0.12-2.404.8054.8054.68499996405
17325700204.80.092.024.724.834.67531377
17323108204.705-0.17-3.394.93499994.974.70543556
17322244204.87-0.11-2.214.984.9954.8724556
17321380204.980.071.434.9155.014.8741020
17320516204.910.112.294.8054.9154.769999953870
17319652204.80.183.904.6254.84.60548117
17317059604.620.12.214.5254.624.50544057
17316195604.51999990.092.034.4254.544.37581469
17315331604.43-0.03-0.564.4854.5054.36568960
17314468204.455-0.1-2.204.464.544.4526557
17313604204.5550.12.244.474.59999994.46588025
17311012204.455-0.12-2.524.5854.5854.45582795
17310147604.57-0.06-1.194.5754.664.5553275
17309283604.625-0.18-3.754.84.8254.53539724
17308419604.8050.061.374.7554.80999994.6748955
17307555604.740.040.854.6954.824.60552754
17304963604.70.030.644.7154.72499994.62512367
17304099604.670.030.654.6654.72499994.519999940370
17303235604.6399999-0.08-1.594.734.744.6336814
17302371604.715-0.04-0.744.7554.8054.71548123
17301507604.75-0.12-2.464.8654.874.7168989
17298880204.87-0.03-0.514.8554.8754.82540981
17298015604.89499990.010.314.9054.974.849999924280
17297151604.88-0.08-1.614.944.974.8744463
17296287604.96-0.06-1.205.015.01999994.91539296
17295423605.0199999-0.11-2.145.09999995.0999999522313
17292831605.130.112.195.01999995.185.019999923426
17291967605.019999900.005.01999995.075.015935
17291103605.0199999-0.01-0.205.075.075.019999913241
17290239605.03-0.04-0.795.075.115.019999914155
17289376205.070.051.005.01999995.115.019999918529
17286783605.0199999-0.06-1.185.085.165.01999998145
17285919605.08-0.06-1.175.055.155.0514333
17285055605.13999990.132.595.015.13999995.0117932
17284191605.01-0.08-1.575.035.085.017741
17283327605.090.040.795.055.094.974999923909
17280735605.05-0.03-0.595.01999995.115.019999916978
17279872205.080.030.595.055.084.96516590
17279008205.05-0.08-1.565.135.155.0518206
17278144205.13-0.01-0.195.215.235.1214569
17277280205.1399999-0.03-0.585.245.245.1121697
17274687605.170.020.395.165.245.139999935427
17273823605.150.071.385.075.215.059999922924
17272959605.08-0.01-0.205.075.115.019999914787

Your Recent History

Delayed Upgrade Clock