We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 10.8173076923 | 0.0832 | 0.0832 | 0.0832 | 1 | 0.0832 | DE |
| 4 | 0.009 | 10.8173076923 | 0.0832 | 0.0832 | 0.0832 | 1 | 0.0832 | DE |
| 12 | -0.0243 | -20.8583690987 | 0.1165 | 0.1165 | 0.083 | 10327 | 0.09163943 | DE |
| 26 | 0.0002 | 0.217391304348 | 0.092 | 0.1335 | 0.083 | 18878 | 0.10849925 | DE |
| 52 | -0.2098 | -69.4701986755 | 0.302 | 0.302 | 0.078 | 36395 | 0.11856822 | DE |
| 156 | -0.1538 | -62.5203252033 | 0.246 | 0.396 | 0.078 | 29337 | 0.17216362 | DE |
| 260 | -0.1538 | -62.5203252033 | 0.246 | 0.396 | 0.078 | 29337 | 0.17216362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 1 |
| 1737408420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737149220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1737062820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736976420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736890020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736803620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736544420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736458020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736371620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736285220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736198820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735939620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735853220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735594020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1735334820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1734989220 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 3000 |
| 1734730020 | 0.0832 | 0.0002 | 0.24 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1734643620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734557220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734470820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734384420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734125220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734038820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733952420 | 0.083 | -0.0002 | -0.24 | 0.083 | 0.083 | 0.083 | 22945 |
| 1733866020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733779620 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733520420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733434020 | 0.0832 | -0.0036 | -4.15 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1733347620 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1733261220 | 0.0868 | -0.0192 | -18.11 | 0.0868 | 0.0868 | 0.0868 | 5000 |
| 1733174820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732915620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732829220 | 0.106 | 0.011 | 11.58 | 0.106 | 0.106 | 0.106 | 5000 |
| 1732742820 | 0.095 | -0.0008 | -0.84 | 0.095 | 0.095 | 0.095 | 45000 |
| 1732656360 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1732569960 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1732310760 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1732224360 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1732137960 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1732051560 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731965160 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731705960 | 0.0958 | -0.0117 | -10.88 | 0.1165 | 0.1165 | 0.0958 | 10000 |
| 1731619560 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1731533160 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1731446760 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1731360360 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1731101160 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1731014760 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730928360 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730841960 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730755560 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730496360 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730409960 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730323560 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1730237160 | 0.1075 | -0.001 | -0.92 | 0.1075 | 0.1075 | 0.1075 | 344 |
| 1730098800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729839600 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729753200 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729666800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1729580400 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
