We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 10.2803738318 | 1.07 | 1.28 | 1.07 | 6778 | 1.20825465 | DE |
| 4 | 0.16 | 15.6862745098 | 1.02 | 1.28 | 1 | 5269 | 1.1226096 | DE |
| 12 | 0.51 | 76.1194029851 | 0.67 | 1.29 | 0.67 | 4737 | 1.0559888 | DE |
| 26 | 0.245 | 26.2032085561 | 0.935 | 1.29 | 0.64 | 3824 | 0.9908013 | DE |
| 52 | -0.116 | -8.95061728395 | 1.296 | 1.328 | 0.64 | 3388 | 1.02038888 | DE |
| 156 | -0.142 | -10.741301059 | 1.322 | 1.424 | 0.64 | 3530 | 1.07276828 | DE |
| 260 | -0.142 | -10.741301059 | 1.322 | 1.424 | 0.64 | 3530 | 1.07276828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.18 | -0.1 | -7.81 | 1.17 | 1.18 | 1.17 | 5600 |
| 1733779620 | 1.28 | 0.09 | 7.56 | 1.21 | 1.28 | 1.21 | 15000 |
| 1733520420 | 1.19 | 0.1 | 9.17 | 1.2 | 1.2 | 1.19 | 6645 |
| 1733434020 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 5560 |
| 1733347620 | 1.08 | 0.05 | 4.85 | 1.07 | 1.08 | 1.07 | 1085 |
| 1733261220 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 8418 |
| 1733174820 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1400 |
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | -0.12 | -10.53 | 1.05 | 1.05 | 1.02 | 330 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.1399999 | 1.12 | 7870 |
| 1732138020 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 500 |
| 1731705960 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3000 |
| 1731619560 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2754 |
| 1731533160 | 1.01 | 0.03 | 2.54 | 1.02 | 1.02 | 1.01 | 14600 |
| 1731446820 | 0.985 | -0.085 | -7.94 | 0.985 | 0.985 | 0.985 | 166 |
| 1731360420 | 1.07 | 0.05 | 4.90 | 1.06 | 1.07 | 1.06 | 2203 |
| 1731101220 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 3000 |
| 1731014760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730928360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730841960 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 4795 |
| 1730755560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 3000 |
| 1729888020 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 10000 |
| 1729801560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729715160 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 3303 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 2400 |
| 1729283160 | 1.09 | 0.11 | 10.66 | 1.09 | 1.09 | 1.09 | 5000 |
| 1729196760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729110360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 500 |
| 1729023960 | 0.985 | -0.065 | -6.19 | 1.04 | 1.04 | 0.975 | 4100 |
| 1728937620 | 1.05 | -0.06 | -5.41 | 1.07 | 1.07 | 1.05 | 425 |
| 1728678360 | 1.11 | 0.03 | 2.78 | 1.09 | 1.11 | 1.09 | 2120 |
| 1728591960 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 160 |
| 1728505560 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 9000 |
| 1728419160 | 1.11 | -0.18 | -13.95 | 1.1299999 | 1.1299999 | 1.11 | 1040 |
| 1728332760 | 1.29 | 0.07 | 5.74 | 1.24 | 1.29 | 1.24 | 13500 |
| 1728073620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727987220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727900820 | 1.22 | 0.2 | 19.61 | 1.12 | 1.22 | 1.12 | 2120 |
| 1727814420 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 2000 |
| 1727728020 | 1.01 | 0.1 | 10.99 | 0.99 | 1.01 | 0.975 | 10618 |
| 1727468760 | 0.91 | 0.06 | 7.06 | 0.92 | 0.925 | 0.91 | 9902 |
| 1727382360 | 0.85 | 0.075 | 9.68 | 0.8 | 0.85 | 0.8 | 10500 |
| 1727295960 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 2786 |
| 1727209560 | 0.76 | 0.09 | 13.43 | 0.755 | 0.76 | 0.755 | 8344 |
| 1727123160 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.67 | 10 |
| 1726863960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726777560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726691160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726604760 | 0.655 | -0.025 | -3.68 | 0.655 | 0.655 | 0.655 | 1200 |
| 1726518360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726259160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726172760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726086360 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
