Chinese People Holdings Co Ltd Historical Data - KEH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chinese People Holdings Co Ltd (KEH)
Chinese People Holdings Co Ltd (KEH) Historical

Chinese People Holdings Co Ltd (KEH)

0.0025

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0005	-16.6666666667	0.003	0.004	0.003	76739	0.00384968	DE
12	0.0005	25	0.002	0.0044999	0.0015	44031	0.00324727	DE
26	-0.001	-28.5714285714	0.0035	0.0044999	0.001	32119	0.00335096	DE
52	0.0015	150	0.001	0.0044999	0.001	32210	0.00270607	DE
156	0.0005	25	0.002	0.005	0.001	42192	0.00257446	DE
260	0.0005	25	0.002	0.005	0.001	42192	0.00257446	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.003	0	0.00	0.003	0.003	0.003	0
1740518820	0.003	0	0.00	0.003	0.003	0.003	0
1740432420	0.003	0	0.00	0.003	0.003	0.003	0
1740173220	0.003	0	0.00	0.003	0.003	0.003	0
1740086820	0.003	0	0.00	0.003	0.003	0.003	0
1740000420	0.003	-0.0005	-14.29	0.003	0.003	0.003	27106
1739914020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739827620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739568420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739482020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739395620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739309220	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	15000
1739222820	0.004	0	0.00	0.004	0.004	0.004	0
1738963620	0.004	0	0.00	0.004	0.004	0.004	0
1738877220	0.004	0	0.00	0.004	0.004	0.004	0
1738790820	0.004	0	0.00	0.004	0.004	0.004	0
1738704420	0.004	0	0.00	0.003	0.004	0.003	188110
1738618020	0.004	0	0.00	0.004	0.004	0.004	0
1738358820	0.004	0	0.00	0.004	0.004	0.004	0
1738272420	0.004	0	0.00	0.004	0.004	0.004	0
1738186020	0.004	0	0.00	0.004	0.004	0.004	0
1738099620	0.004	0	0.00	0.004	0.004	0.004	0
1738013220	0.004	0	0.00	0.004	0.004	0.004	0
1737754020	0.004	0	0.00	0.004	0.004	0.004	0
1737667620	0.004	0	0.00	0.004	0.004	0.004	0
1737581220	0.004	0	0.00	0.004	0.004	0.004	0
1737494820	0.004	0.0015	60.00	0.004	0.004	0.004	10000
1737408420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737149220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737062820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736976420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736890020	0.0025	0	0.00	0.0025	0.0025	0.0025	19640
1736803620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736544420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736458020	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	5337
1736371620	0.002	0	0.00	0.002	0.002	0.002	0
1736285220	0.002	0	0.00	0.002	0.002	0.002	0
1736198820	0.002	0	0.00	0.002	0.002	0.002	0
1735939620	0.002	0	0.00	0.002	0.002	0.002	0
1735853220	0.002	0	0.00	0.002	0.002	0.002	0
1735594020	0.002	0	0.00	0.002	0.002	0.002	0
1735334820	0.002	0	0.00	0.002	0.002	0.002	0
1734989220	0.002	0	0.00	0.002	0.002	0.002	0
1734730020	0.002	0	0.00	0.002	0.002	0.002	0
1734643620	0.002	0	0.00	0.002	0.002	0.002	0
1734557220	0.002	0	0.00	0.002	0.002	0.002	0
1734470820	0.002	0	0.00	0.002	0.002	0.002	0
1734384420	0.002	0.0005	33.33	0.002	0.002	0.002	65467
1734125220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734038820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733952420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733866020	0.0015	-0.003	-66.67	0.0015	0.0015	0.0015	42696
1733779620	0.0044999	0.0034999	349.99	0.002	0.0044999	0.002	22920
1733520420	0.001	0	0.00	0.001	0.001	0.001	0
1733434020	0.001	0	0.00	0.001	0.001	0.001	0
1733347620	0.001	0	0.00	0.001	0.001	0.001	0
1733261220	0.001	0	0.00	0.001	0.001	0.001	0
1733174820	0.001	-0.0035	-77.78	0.001	0.001	0.001	5835
1732915620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	1000
1732777200	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1732690800	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0

Exchange Traded

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Msci World Metals and Mi...

BNP Paribas Issuance

SuperSeed Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions