We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.132538104705 | 3.018 | 3.084 | 2.968 | 736 | 3.06382609 | DE |
| 4 | -0.012 | -0.395517468688 | 3.034 | 3.092 | 2.872 | 1171 | 2.94650402 | DE |
| 12 | -0.058 | -1.88311688312 | 3.08 | 3.178 | 2.71 | 2616 | 3.02834289 | DE |
| 26 | -0.31 | -9.3037214886 | 3.332 | 3.986 | 2.71 | 3563 | 3.44552765 | DE |
| 52 | 0.24 | 8.62688713156 | 2.782 | 3.986 | 2.61 | 2679 | 3.35694484 | DE |
| 156 | -0.638 | -17.4316939891 | 3.66 | 3.986 | 2.305 | 1502 | 3.13903382 | DE |
| 260 | 0.852 | 39.2626728111 | 2.17 | 4.48 | 1.213 | 1507 | 3.13805218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.084 | 0.01 | 0.46 | 3.02 | 3.084 | 3.02 | 1950 |
| 1740691620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740605220 | 3.07 | 0.02 | 0.72 | 3.07 | 3.07 | 3.07 | 1617 |
| 1740518820 | 3.048 | 0.03 | 0.99 | 2.968 | 3.048 | 2.968 | 570 |
| 1740432420 | 3.0179999 | 0.07 | 2.37 | 3.0179999 | 3.0179999 | 3.0179999 | 21 |
| 1740173220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1740086820 | 2.948 | -0.04 | -1.40 | 2.948 | 2.948 | 2.948 | 26 |
| 1740000420 | 2.99 | -0.1 | -3.30 | 3.0099999 | 3.0099999 | 2.99 | 695 |
| 1739914020 | 3.092 | 0.04 | 1.18 | 3.092 | 3.092 | 3.092 | 32 |
| 1739827620 | 3.056 | 0.05 | 1.53 | 3.056 | 3.056 | 3.056 | 150 |
| 1739568420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1739482020 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 211 |
| 1739395620 | 3.05 | 0.04 | 1.40 | 3.084 | 3.084 | 3.05 | 1340 |
| 1739309220 | 3.008 | 0.03 | 1.14 | 3.008 | 3.008 | 3.008 | 120 |
| 1739222820 | 2.974 | 0.03 | 1.16 | 2.962 | 2.974 | 2.962 | 901 |
| 1738963620 | 2.94 | -0.03 | -1.01 | 3.0099999 | 3.0099999 | 2.94 | 1019 |
| 1738877220 | 2.97 | 0.06 | 2.13 | 2.944 | 2.97 | 2.944 | 1252 |
| 1738790820 | 2.908 | 0.04 | 1.25 | 2.908 | 2.908 | 2.908 | 138 |
| 1738704420 | 2.872 | -0.02 | -0.83 | 2.872 | 2.872 | 2.872 | 1 |
| 1738618020 | 2.896 | -0.05 | -1.63 | 2.948 | 2.948 | 2.896 | 10051 |
| 1738358820 | 2.944 | -0.02 | -0.81 | 3.0339999 | 3.0339999 | 2.944 | 1764 |
| 1738272420 | 2.968 | 0.02 | 0.61 | 2.968 | 2.968 | 2.968 | 600 |
| 1738186020 | 2.95 | 0.02 | 0.75 | 2.95 | 2.95 | 2.95 | 524 |
| 1738099620 | 2.928 | 0.14 | 4.87 | 2.928 | 2.928 | 2.928 | 260 |
| 1738013220 | 2.792 | -0.11 | -3.92 | 2.906 | 2.906 | 2.792 | 3900 |
| 1737754020 | 2.906 | 0 | 0.00 | 2.906 | 2.906 | 2.906 | 0 |
| 1737667620 | 2.906 | -0.04 | -1.22 | 2.96 | 2.96 | 2.904 | 60 |
| 1737581220 | 2.942 | 0.02 | 0.68 | 2.942 | 2.942 | 2.942 | 75 |
| 1737494820 | 2.922 | -0.02 | -0.75 | 2.922 | 2.922 | 2.922 | 172 |
| 1737408420 | 2.944 | 0.04 | 1.45 | 2.926 | 2.944 | 2.926 | 1552 |
| 1737149220 | 2.902 | 0.09 | 3.20 | 2.902 | 2.902 | 2.902 | 69 |
| 1737062820 | 2.812 | 0 | 0.00 | 2.812 | 2.812 | 2.812 | 0 |
| 1736976420 | 2.812 | 0.06 | 2.11 | 2.812 | 2.812 | 2.812 | 4 |
| 1736890020 | 2.754 | -0.02 | -0.65 | 2.75 | 2.754 | 2.71 | 735 |
| 1736803620 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1736544420 | 2.7719999 | -0.01 | -0.22 | 2.794 | 2.794 | 2.7679999 | 3400 |
| 1736458020 | 2.778 | -0.12 | -4.21 | 2.748 | 2.778 | 2.748 | 783 |
| 1736371620 | 2.9 | -0 | -0.14 | 2.9 | 2.9 | 2.9 | 1201 |
| 1736285220 | 2.904 | -0.04 | -1.29 | 2.922 | 2.962 | 2.904 | 3350 |
| 1736198820 | 2.942 | -0.08 | -2.52 | 2.962 | 2.994 | 2.942 | 563 |
| 1735939620 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1735853220 | 3.0179999 | 0.04 | 1.48 | 3.0019999 | 3.02 | 3 | 4900 |
| 1735594020 | 2.974 | -0.04 | -1.46 | 2.966 | 2.974 | 2.966 | 5701 |
| 1735334820 | 3.0179999 | 0.02 | 0.53 | 3.04 | 3.04 | 2.98 | 4495 |
| 1734989220 | 3.0019999 | 0 | 0.07 | 2.99 | 3.042 | 2.99 | 4025 |
| 1734730020 | 3 | -0.02 | -0.73 | 3.046 | 3.046 | 3 | 216 |
| 1734643620 | 3.0219999 | -0.09 | -2.83 | 3.0179999 | 3.0219999 | 3.0179999 | 613 |
| 1734557220 | 3.11 | -0.02 | -0.51 | 3.11 | 3.11 | 3.11 | 2500 |
| 1734470820 | 3.126 | 0.03 | 1.03 | 3.134 | 3.134 | 3.126 | 1200 |
| 1734384420 | 3.094 | -0.01 | -0.39 | 3.096 | 3.096 | 3.082 | 3802 |
| 1734125220 | 3.106 | -0.02 | -0.70 | 3.106 | 3.106 | 3.106 | 65 |
| 1734038820 | 3.128 | 0.03 | 0.90 | 3.13 | 3.13 | 3.128 | 1765 |
| 1733952420 | 3.1 | 0 | 0.06 | 3.128 | 3.134 | 3.1 | 12250 |
| 1733866020 | 3.098 | -0.01 | -0.26 | 3.1 | 3.146 | 3.098 | 3923 |
| 1733779620 | 3.106 | 0.03 | 0.84 | 3.066 | 3.178 | 2.998 | 42951 |
| 1733520420 | 3.08 | 0.04 | 1.45 | 3.08 | 3.08 | 3.08 | 1 |
| 1733434020 | 3.036 | -0.04 | -1.30 | 3.12 | 3.12 | 3.036 | 7278 |
| 1733347620 | 3.076 | 0.07 | 2.40 | 3.076 | 3.076 | 3.076 | 10 |
| 1733261220 | 3.004 | 0 | 0.00 | 3.004 | 3.004 | 3.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
