We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.900001 | 2.6572218086 | 33.869999 | 35.21 | 32.27 | 190 | 33.03804201 | DE |
| 4 | -0.639999 | -1.8073962668 | 35.409999 | 35.42 | 32.27 | 320 | 33.57453687 | DE |
| 12 | 6.41 | 22.6022566996 | 28.36 | 36.799999 | 27.6 | 382 | 31.69136655 | DE |
| 26 | 14.88 | 74.8114630468 | 19.89 | 36.799999 | 19.425 | 404 | 28.07400034 | DE |
| 52 | 11.37 | 48.5897435897 | 23.4 | 36.799999 | 17.965 | 386 | 25.63146202 | DE |
| 156 | 11.37 | 48.5897435897 | 23.4 | 36.799999 | 17.965 | 386 | 25.63146202 | DE |
| 260 | 11.37 | 48.5897435897 | 23.4 | 36.799999 | 17.965 | 386 | 25.63146202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 34.63 | -0.58 | -1.65 | 34.63 | 34.63 | 34.63 | 250 |
| 1719347160 | 35.21 | 1.42 | 4.20 | 34.93 | 35.21 | 34.93 | 130 |
| 1719260820 | 33.79 | 1.48 | 4.58 | 33.76 | 33.89 | 33.259999 | 88 |
| 1719001560 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1718915160 | 32.31 | -1.56 | -4.61 | 32.869999 | 32.869999 | 32.27 | 513 |
| 1718828820 | 33.869999 | -0.19 | -0.56 | 33.869999 | 33.869999 | 33.869999 | 30 |
| 1718742360 | 34.06 | 0.33 | 0.98 | 33.5 | 34.06 | 33.36 | 329 |
| 1718656020 | 33.729999 | -0.7 | -2.03 | 33.21 | 33.78 | 33.21 | 254 |
| 1718396820 | 34.43 | 0.76 | 2.26 | 34.5 | 34.799999 | 34.43 | 360 |
| 1718310420 | 33.67 | -0.95 | -2.74 | 33.36 | 33.67 | 33.36 | 180 |
| 1718224020 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
| 1718137620 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
| 1718051220 | 34.619999 | 2.07 | 6.36 | 34.22 | 34.619999 | 34.15 | 153 |
| 1717792020 | 32.549999 | -0.7 | -2.11 | 33.06 | 33.06 | 32.549999 | 20 |
| 1717705620 | 33.25 | 0.02 | 0.06 | 33.31 | 33.31 | 33.25 | 4 |
| 1717619220 | 33.229999 | -1.41 | -4.07 | 33.31 | 34 | 33.229999 | 2654 |
| 1717532820 | 34.64 | -0.5 | -1.42 | 34.72 | 34.79 | 34.19 | 69 |
| 1717446420 | 35.14 | 0.24 | 0.69 | 35.34 | 35.42 | 35.14 | 87 |
| 1717187220 | 34.9 | -0.36 | -1.02 | 34.67 | 34.9 | 34.619999 | 136 |
| 1717100820 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1717014420 | 35.26 | -1.24 | -3.40 | 35.409999 | 35.409999 | 34.89 | 249 |
| 1716928020 | 36.5 | 0.41 | 1.14 | 36.49 | 36.799999 | 36.22 | 435 |
| 1716841560 | 36.09 | 1.45 | 4.19 | 35.57 | 36.09 | 35.57 | 215 |
| 1716582420 | 34.64 | 0.78 | 2.30 | 34.01 | 34.64 | 33.799999 | 303 |
| 1716496020 | 33.86 | 0.08 | 0.24 | 33.77 | 33.86 | 33.619999 | 170 |
| 1716409560 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1716323160 | 33.78 | 0.93 | 2.83 | 34.03 | 34.03 | 33.479999 | 268 |
| 1716236820 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715977620 | 32.85 | -0.76 | -2.26 | 32.85 | 32.85 | 32.85 | 50 |
| 1715891220 | 33.61 | 0.81 | 2.47 | 33.61 | 33.61 | 33.61 | 80 |
| 1715804820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1715718420 | 32.799999 | -1.49 | -4.35 | 33.46 | 33.46 | 32.799999 | 958 |
| 1715631960 | 34.29 | -0.27 | -0.78 | 34.29 | 34.29 | 34.29 | 146 |
| 1715372820 | 34.56 | 1.51 | 4.57 | 34.26 | 34.799999 | 33.99 | 615 |
| 1715286420 | 33.049999 | 4.15 | 14.36 | 32.5 | 33.049999 | 32 | 2911 |
| 1715200020 | 28.9 | -0.6 | -2.03 | 29.21 | 29.21 | 28.9 | 421 |
| 1715113620 | 29.5 | 0.26 | 0.89 | 29.59 | 29.7 | 29.5 | 326 |
| 1715027220 | 29.24 | -0.17 | -0.58 | 29.24 | 29.24 | 29.24 | 23 |
| 1714768020 | 29.41 | 0 | 0.00 | 29.48 | 29.48 | 29.41 | 117 |
| 1714681560 | 29.41 | 0.05 | 0.17 | 29.3 | 29.45 | 28.99 | 9 |
| 1714508820 | 29.36 | 1.11 | 3.93 | 29.49 | 29.49 | 29.36 | 51 |
| 1714422420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1714163220 | 28.25 | 0.26 | 0.93 | 28.25 | 28.25 | 28.17 | 254 |
| 1714076820 | 27.99 | -0.81 | -2.81 | 28.13 | 28.2 | 27.78 | 222 |
| 1713990420 | 28.8 | 0.01 | 0.03 | 28.79 | 29.18 | 28.79 | 614 |
| 1713903960 | 28.79 | 0.09 | 0.31 | 28.79 | 28.79 | 28.54 | 102 |
| 1713817560 | 28.7 | -0.49 | -1.68 | 28.45 | 28.7 | 28.22 | 1337 |
| 1713558420 | 29.19 | -0.09 | -0.31 | 28.97 | 29.19 | 28.96 | 548 |
| 1713472020 | 29.28 | 0.31 | 1.07 | 29.28 | 29.28 | 29.28 | 1 |
| 1713385620 | 28.97 | 0.27 | 0.94 | 28.97 | 28.97 | 28.97 | 11 |
| 1713299220 | 28.7 | -1.72 | -5.65 | 28.81 | 28.81 | 28.18 | 314 |
| 1713212820 | 30.42 | 0.95 | 3.22 | 29.9 | 30.42 | 29.75 | 329 |
| 1712953620 | 29.47 | 0.44 | 1.52 | 28.77 | 29.47 | 28.77 | 21 |
| 1712867220 | 29.03 | 1.21 | 4.35 | 29.37 | 29.37 | 28.61 | 480 |
| 1712780760 | 27.82 | -0.28 | -1.00 | 27.6 | 27.82 | 27.6 | 275 |
| 1712694360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1712607960 | 28.1 | -0.11 | -0.39 | 29.08 | 29.12 | 28.1 | 301 |
| 1712348760 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1712262360 | 28.21 | -0.27 | -0.95 | 28.24 | 28.24 | 28.21 | 179 |
| 1712175960 | 28.48 | -0.56 | -1.93 | 28.36 | 28.92 | 27.85 | 1522 |
| 1712089560 | 29.04 | -1.76 | -5.71 | 29.6 | 29.62 | 28.6 | 992 |
| 1711661160 | 30.8 | -0.3 | -0.96 | 30.06 | 30.8 | 30.06 | 219 |
| 1711574820 | 31.1 | -0.09 | -0.29 | 31.03 | 31.1 | 30.5 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
