We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.56934306569 | 1.37 | 1.37 | 1.37 | 50 | 1.37 | DE |
| 4 | -0.14 | -8.75 | 1.6 | 1.6 | 1.37 | 217 | 1.49769231 | DE |
| 12 | -0.15 | -9.31677018634 | 1.61 | 1.85 | 1.37 | 265 | 1.60025907 | DE |
| 26 | 0.24 | 19.6721311475 | 1.22 | 2.04 | 1.22 | 209 | 1.60812816 | DE |
| 52 | -0.68 | -31.7757009346 | 2.14 | 2.6 | 1.22 | 383 | 1.91493325 | DE |
| 156 | -0.53 | -26.6331658291 | 1.99 | 3.12 | 1.22 | 443 | 2.2289689 | DE |
| 260 | -0.53 | -26.6331658291 | 1.99 | 3.12 | 1.22 | 443 | 2.2289689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914020 | 1.37 | -0.12 | -8.05 | 1.37 | 1.37 | 1.37 | 50 |
| 1739827620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739568420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739482020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739395620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739309220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739222820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738963620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738877220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738790820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738704420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738618020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738358820 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 500 |
| 1738272420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738186020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738099620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738013220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737754020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737667620 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 100 |
| 1737581220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737494820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737408420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737149220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737062820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736544420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736458020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736371620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736285220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736198820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735939620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735853220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735594020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735334820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734989220 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 294 |
| 1734730020 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 857 |
| 1734643620 | 1.59 | -0.26 | -14.05 | 1.59 | 1.59 | 1.59 | 100 |
| 1734557220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734470820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734384420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734125220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734038820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733952420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733866020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733779620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733520420 | 1.85 | 0.24 | 14.91 | 1.85 | 1.85 | 1.85 | 157 |
| 1733434020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733347620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733261220 | 1.61 | 0.21 | 15.00 | 1.61 | 1.61 | 1.61 | 65 |
| 1733122800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732863600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732777200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732690800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732604400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732518000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732258800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732172400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732086000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
