Kirkland's Inc Historical Data - KI2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kirkland's Inc (KI2)
Kirkland's Inc (KI2) Historical

Kirkland's Inc (KI2)

1.58

0.00

( 0.00% )

Updated: 09:23:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-0.62893081761	1.59	1.65	1.55	417	1.62170264	DE
12	-0.19	-10.7344632768	1.77	1.85	1.4	279	1.58930279	DE
26	-0.07	-4.24242424242	1.65	2.04	1.22	184	1.631429	DE
52	-0.6799999	-30.0884924818	2.2599999	2.88	1.22	345	1.95353177	DE
156	-0.41	-20.6030150754	1.99	3.12	1.22	447	2.2466945	DE
260	-0.41	-20.6030150754	1.99	3.12	1.22	447	2.2466945	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	1.55	0	0.00	1.55	1.55	1.55	0
1735939620	1.55	0	0.00	1.55	1.55	1.55	0
1735853220	1.55	0	0.00	1.55	1.55	1.55	0
1735594020	1.55	0	0.00	1.55	1.55	1.55	0
1735334820	1.55	0	0.00	1.55	1.55	1.55	0
1734989220	1.55	-0.1	-6.06	1.55	1.55	1.55	294
1734730020	1.65	0.06	3.77	1.65	1.65	1.65	857
1734643620	1.59	-0.26	-14.05	1.59	1.59	1.59	100
1734557220	1.85	0	0.00	1.85	1.85	1.85	0
1734470820	1.85	0	0.00	1.85	1.85	1.85	0
1734384420	1.85	0	0.00	1.85	1.85	1.85	0
1734125220	1.85	0	0.00	1.85	1.85	1.85	0
1734038820	1.85	0	0.00	1.85	1.85	1.85	0
1733952420	1.85	0	0.00	1.85	1.85	1.85	0
1733866020	1.85	0	0.00	1.85	1.85	1.85	0
1733779620	1.85	0	0.00	1.85	1.85	1.85	0
1733520420	1.85	0.24	14.91	1.85	1.85	1.85	157
1733434020	1.61	0	0.00	1.61	1.61	1.61	0
1733347620	1.61	0	0.00	1.61	1.61	1.61	0
1733261220	1.61	0.21	15.00	1.61	1.61	1.61	65
1733174760	1.4	0	0.00	1.4	1.4	1.4	0
1732915560	1.4	0	0.00	1.4	1.4	1.4	0
1732829160	1.4	0	0.00	1.4	1.4	1.4	0
1732742760	1.4	0	0.00	1.4	1.4	1.4	0
1732656360	1.4	0	0.00	1.4	1.4	1.4	0
1732569960	1.4	0	0.00	1.4	1.4	1.4	0
1732310760	1.4	0	0.00	1.4	1.4	1.4	0
1732224360	1.4	0	0.00	1.4	1.4	1.4	0
1732137960	1.4	0	0.00	1.4	1.4	1.4	0
1732051560	1.4	0	0.00	1.4	1.4	1.4	0
1731965160	1.4	0	0.00	1.4	1.4	1.4	0
1731705960	1.4	0	0.00	1.4	1.4	1.4	0
1731619560	1.4	0	0.00	1.4	1.4	1.4	0
1731533160	1.4	0	0.00	1.4	1.4	1.4	0
1731446760	1.4	0	0.00	1.4	1.4	1.4	0
1731360360	1.4	0	0.00	1.4	1.4	1.4	0
1731101160	1.4	0	0.00	1.4	1.4	1.4	0
1731014760	1.4	0	0.00	1.4	1.4	1.4	0
1730928360	1.4	-0.18	-11.39	1.55	1.55	1.4	487
1730841960	1.58	0.09	6.04	1.58	1.58	1.58	400
1730755560	1.49	0	0.00	1.49	1.49	1.49	0
1730496360	1.49	0	0.00	1.49	1.49	1.49	0
1730409960	1.49	-0.28	-15.82	1.49	1.49	1.49	50
1730319960	1.77	0	0.00	1.77	1.77	1.77	0
1730233560	1.77	0	0.00	1.77	1.77	1.77	0
1730147160	1.77	0	0.00	1.77	1.77	1.77	0
1729887960	1.77	0	0.00	1.77	1.77	1.77	0
1729801560	1.77	0	0.00	1.77	1.77	1.77	0
1729715160	1.77	0	0.00	1.77	1.77	1.77	0
1729628760	1.77	0	0.00	1.77	1.77	1.77	0
1729542360	1.77	-0.16	-8.29	1.77	1.77	1.77	100
1729283160	1.93	0	0.00	1.93	1.93	1.93	0
1729196760	1.93	0	0.00	1.93	1.93	1.93	0
1729110360	1.93	0	0.00	1.93	1.93	1.93	0
1729023960	1.93	0	0.00	1.93	1.93	1.93	0
1728937560	1.93	0	0.00	1.93	1.93	1.93	0
1728678360	1.93	0	0.00	1.93	1.93	1.93	0
1728591960	1.93	-0.11	-5.39	1.93	1.93	1.93	200
1728457200	2.04	0	0.00	2.04	2.04	2.04	0
1728370800	2.04	0	0.00	2.04	2.04	2.04	0
1728284400	2.04	0	0.00	2.04	2.04	2.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions