Kirkland's Inc Historical Data - KI2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kirkland's Inc (KI2)
Kirkland's Inc (KI2) Historical

Kirkland's Inc (KI2)

1.69

0.00

( 0.00% )

Updated: 08:33:13

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-8.15217391304	1.84	1.84	1.6	30	1.64474576	DE
4	-0.35	-17.1568627451	2.04	2.2599999	1.6	841	1.91766683	DE
12	-0.33	-16.3366336634	2.02	2.2599999	1.6	501	1.90217738	DE
26	-1.01	-37.4074074074	2.7	2.88	1.6	480	2.0831025	DE
52	-0.3	-15.0753768844	1.99	3.12	1.46	560	2.33354227	DE
156	-0.3	-15.0753768844	1.99	3.12	1.46	560	2.33354227	DE
260	-0.3	-15.0753768844	1.99	3.12	1.46	560	2.33354227	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.6	-0.24	-13.04	1.6	1.6	1.6	48
1718915220	1.84	0	0.00	1.84	1.84	1.84	0
1718828820	1.84	0	0.00	1.84	1.84	1.84	0
1718742420	1.84	0	0.00	1.84	1.84	1.84	0
1718656020	1.84	-0.03	-1.60	1.84	1.84	1.84	11
1718396820	1.87	0	0.00	1.87	1.87	1.87	0
1718310420	1.87	0	0.00	1.87	1.87	1.87	0
1718224020	1.87	0	0.00	1.87	1.87	1.87	0
1718137620	1.87	0	0.00	1.87	1.87	1.87	0
1718051220	1.87	0	0.00	1.87	1.87	1.87	0
1717792020	1.87	-0.29	-13.43	1.82	1.87	1.68	4230
1717705620	2.16	0.3	16.13	2.16	2.16	2.16	200
1717619220	1.86	-0.4	-17.70	1.86	1.86	1.86	500
1717532820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1717446420	2.2599999	0.22	10.78	2.2599999	2.2599999	2.2599999	400
1717187220	2.04	0	0.00	2.04	2.04	2.04	0
1717100820	2.04	0	0.00	2.04	2.04	2.04	0
1717014420	2.04	0	0.00	2.04	2.04	2.04	0
1716928020	2.04	0.18	9.68	2.04	2.04	2.04	500
1716841620	1.86	0	0.00	1.86	1.86	1.86	0
1716582420	1.86	0	0.00	1.86	1.86	1.86	0
1716496020	1.86	0	0.00	1.86	1.86	1.86	0
1716409620	1.86	0	0.00	1.86	1.86	1.86	0
1716323220	1.86	0	0.00	1.86	1.86	1.86	0
1716236820	1.86	0	0.00	1.86	1.86	1.86	0
1715977620	1.86	0.04	2.20	1.86	1.86	1.86	55
1715891220	1.82	0	0.00	1.82	1.82	1.82	0
1715804820	1.82	0.12	7.06	1.82	1.82	1.82	100
1715718420	1.7	0	0.00	1.7	1.7	1.7	0
1715632020	1.7	0	0.00	1.7	1.7	1.7	0
1715372820	1.7	-0.17	-9.09	1.7	1.7	1.7	350
1715286420	1.87	0	0.00	1.87	1.87	1.87	0
1715200020	1.87	0	0.00	1.87	1.87	1.87	0
1715113620	1.87	0	0.00	1.87	1.87	1.87	0
1715027220	1.87	0	0.00	1.87	1.87	1.87	0
1714768020	1.87	0	0.00	1.87	1.87	1.87	0
1714681620	1.87	0	0.00	1.87	1.87	1.87	0
1714508820	1.87	0.13	7.47	1.87	1.87	1.87	75
1714422420	1.74	-0.28	-13.86	1.74	1.74	1.74	47
1714163160	2.02	0	0.00	2.02	2.02	2.02	0
1714076760	2.02	0	0.00	2.02	2.02	2.02	0
1713990360	2.02	0	0.00	2.02	2.02	2.02	0
1713903960	2.02	0	0.00	2.02	2.02	2.02	0
1713817560	2.02	0	0.00	2.02	2.02	2.02	0
1713558360	2.02	0	0.00	2.02	2.02	2.02	0
1713471960	2.02	0	0.00	2.02	2.02	2.02	0
1713385560	2.02	0	0.00	2.02	2.02	2.02	0
1713299160	2.02	0	0.00	2.02	2.02	2.02	0
1713212760	2.02	0	0.00	2.02	2.02	2.02	0
1712953560	2.02	0	0.00	2.02	2.02	2.02	0
1712867160	2.02	0	0.00	2.02	2.02	2.02	0
1712780760	2.02	0	0.00	2.02	2.02	2.02	0
1712694360	2.02	0	0.00	2.02	2.02	2.02	0
1712607960	2.02	-0.12	-5.61	2.02	2.02	2.02	1
1712352360	2.14	0	0.00	2.14	2.14	2.14	0
1712265960	2.14	0	0.00	2.14	2.14	2.14	0
1712179560	2.14	0	0.00	2.14	2.14	2.14	0
1712093160	2.14	0	0.00	2.14	2.14	2.14	0
1711661160	2.14	0	0.00	2.14	2.14	2.14	0
1711574760	2.14	0	0.00	2.14	2.14	2.14	0
1711488360	2.14	0	0.00	2.14	2.14	2.14	0
1711401960	2.14	-0.46	-17.69	2.14	2.14	2.14	100

Republic of Croatia

GEX Performance

Tian An Medicare

Xtrackers IE Public

Hannon Armstrong Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions