Kikkoman Corp Historical Data - KIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kikkoman Corp (KIK)
Kikkoman Corp (KIK) Historical

Kikkoman Corp (KIK)

10.00

0.00

( 0.00% )

Updated: 00:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-4.7619047619	10.5	10.5	9.85	282	10.39614002	DE
4	-0.9	-8.25688073394	10.9	10.9	9.85	1174	10.58824858	DE
12	-0.3	-2.91262135922	10.3	10.9	9.85	667	10.52543531	DE
26	-1.4	-12.2807017544	11.4	11.9	9.4	601	10.48121963	DE
52	-47.5	-82.6086956522	57.5	62.5	9.4	497	11.97368883	DE
156	-42.5	-80.9523809524	52.5	62.5	9.4	410	13.56209599	DE
260	-42.5	-80.9523809524	52.5	62.5	9.4	410	13.56209599	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	9.85	-0.35	-3.43	9.85	9.85	9.85	25
1736371620	10.199999	0.1	0.99	10.199999	10.199999	10.199999	200
1736285220	10.1	-0.4	-3.81	10.3	10.3	10.1	102
1736198820	10.5	-0.4	-3.67	10.5	10.5	10.5	800
1735939620	10.9	0	0.00	10.9	10.9	10.9	0
1735853220	10.9	0.4	3.81	10.4	10.9	10.4	3168
1735594020	10.5	-0.2	-1.87	10.6	10.6	10.1	8754
1735334820	10.699999	-0.2	-1.83	10.9	10.9	10.699999	12
1734989220	10.9	0.3	2.83	10.9	10.9	10.6	102
1734730020	10.6	0.2	1.92	10.6	10.6	10.6	149
1734643620	10.4	-0.1	-0.95	10.4	10.4	10.4	100
1734557220	10.5	-0.1	-0.94	10.5	10.5	10.5	376
1734470820	10.6	-0.3	-2.75	10.699999	10.699999	10.6	1470
1734384420	10.9	0.1	0.93	10.9	10.9	10.9	4
1734125220	10.8	0	0.00	10.8	10.8	10.8	0
1734038820	10.8	0.1	0.93	10.8	10.8	10.8	450
1733952420	10.699999	0.2	1.90	10.699999	10.699999	10.699999	500
1733866020	10.5	0.3	2.94	10.5	10.5	10.3	3000
1733779620	10.199999	-0.4	-3.77	10.4	10.4	10.199999	2
1733520420	10.6	0	0.00	10.6	10.6	10.6	0
1733434020	10.6	0	0.00	10.6	10.6	10.6	0
1733347620	10.6	0	0.00	10.6	10.6	10.6	0
1733261220	10.6	0.2	1.92	10.6	10.6	10.6	100
1733174820	10.4	-0.1	-0.95	10.3	10.5	10.3	253
1732915620	10.5	-0.2	-1.87	10.5	10.5	10.5	200
1732829220	10.699999	0.2	1.90	10.699999	10.699999	10.699999	83
1732742820	10.5	0.2	1.94	10.5	10.5	10.5	250
1732656420	10.3	-0.2	-1.90	10.3	10.3	10.3	171
1732570020	10.5	0.2	1.94	10.5	10.5	10.5	333
1732310820	10.3	0.1	0.98	10.4	10.4	10.3	757
1732224420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732138020	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	500
1732051620	10.3	0	0.00	10.3	10.3	10.3	0
1731965220	10.3	-0.2	-1.90	10.3	10.3	10.3	350
1731705960	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1731619620	10.4	0	0.00	10.4	10.4	10.4	0
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	-0.2	-1.89	10.699999	10.699999	10.4	200
1731360420	10.6	0	0.00	10.6	10.6	10.6	0
1731101220	10.6	0	0.00	10.6	10.6	10.6	150
1731014760	10.6	0.1	0.95	10.4	10.6	10.4	126
1730928360	10.5	0	0.00	10.5	10.5	10.5	0
1730841960	10.5	-0.3	-2.78	10.5	10.5	10.5	40
1730755560	10.8	-0.1	-0.92	10.8	10.8	10.8	125
1730496360	10.9	0.4	3.81	10.8	10.9	10.8	103
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	-0.4	-3.67	10.5	10.5	10.5	40
1730150760	10.9	0.6	5.83	10.699999	10.9	10.699999	2
1729888020	10.3	0.2	1.98	10.3	10.3	10.3	16
1729801560	10.1	0	0.00	10.1	10.1	10.1	0
1729715160	10.1	-0.2	-1.94	10.199999	10.199999	10.1	4
1729628760	10.3	0	0.00	10.3	10.3	10.3	0
1729542360	10.3	0	0.00	10.3	10.3	10.3	0
1729283160	10.3	0.3	3.00	10.3	10.3	10.199999	2988
1729196760	10	0	0.00	10	10	10	0
1729110360	10	-0.3	-2.91	10	10	9.9499999	3985
1729023960	10.3	0.1	0.98	10.3	10.3	10.1	776
1728937620	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	13
1728678360	10.3	0	0.00	10.3	10.3	10.3	0
1728591960	10.3	0.2	1.98	10.3	10.3	10.3	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions