Kikkoman Corp Historical Data - KIK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.300001	2.94118656286	10.199999	10.5	10.199999	530	10.31043994	DE
4	0	0	10.5	10.9	10.199999	228	10.39564403	DE
12	0	0	10.5	10.9	9.9	534	10.2214044	DE
26	-0.4	-3.66972477064	10.9	11.8	9.4	449	10.48951967	DE
52	-45.5	-81.25	56	62.5	9.4	393	13.14293453	DE
156	-42	-80	52.5	62.5	9.4	344	14.51983917	DE
260	-42	-80	52.5	62.5	9.4	344	14.51983917	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	10.3	-0.2	-1.90	10.3	10.3	10.3	171
1732570020	10.5	0.2	1.94	10.5	10.5	10.5	333
1732310820	10.3	0.1	0.98	10.4	10.4	10.3	757
1732224420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732138020	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	500
1732051620	10.3	0	0.00	10.3	10.3	10.3	0
1731965220	10.3	-0.2	-1.90	10.3	10.3	10.3	350
1731705960	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1731619620	10.4	0	0.00	10.4	10.4	10.4	0
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	-0.2	-1.89	10.699999	10.699999	10.4	200
1731360420	10.6	0	0.00	10.6	10.6	10.6	0
1731101220	10.6	0	0.00	10.6	10.6	10.6	150
1731014760	10.6	0.1	0.95	10.4	10.6	10.4	126
1730928360	10.5	0	0.00	10.5	10.5	10.5	0
1730841960	10.5	-0.3	-2.78	10.5	10.5	10.5	40
1730755560	10.8	-0.1	-0.92	10.8	10.8	10.8	125
1730496360	10.9	0.4	3.81	10.8	10.9	10.8	103
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	-0.4	-3.67	10.5	10.5	10.5	40
1730150760	10.9	0.6	5.83	10.699999	10.9	10.699999	2
1729888020	10.3	0.2	1.98	10.3	10.3	10.3	16
1729801560	10.1	0	0.00	10.1	10.1	10.1	0
1729715160	10.1	-0.2	-1.94	10.199999	10.199999	10.1	4
1729628760	10.3	0	0.00	10.3	10.3	10.3	0
1729542360	10.3	0	0.00	10.3	10.3	10.3	0
1729283160	10.3	0.3	3.00	10.3	10.3	10.199999	2988
1729196760	10	0	0.00	10	10	10	0
1729110360	10	-0.3	-2.91	10	10	9.9499999	3985
1729023960	10.3	0.1	0.98	10.3	10.3	10.1	776
1728937620	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	13
1728678360	10.3	0	0.00	10.3	10.3	10.3	0
1728591960	10.3	0.2	1.98	10.3	10.3	10.3	100
1728505560	10.1	0	0.00	10.1	10.1	10.1	0
1728419160	10.1	-0.1	-0.98	10.1	10.1	10.1	45
1728332760	10.199999	-0.3	-2.86	10.5	10.5	10.199999	2
1728073560	10.5	0.3	2.94	10.5	10.5	10.5	10
1727987220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1727900820	10.199999	-0.1	-0.97	10.199999	10.4	10.199999	5700
1727814420	10.3	0	0.00	10.3	10.3	10.3	6
1727728020	10.3	-0.2	-1.90	10.199999	10.3	10.199999	703
1727468760	10.5	0	0.00	10.5	10.5	10.5	0
1727382360	10.5	0	0.00	10.5	10.5	10.5	0
1727295960	10.5	0.3	2.94	10.5	10.5	10.5	50
1727209560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1727123160	10.199999	-0.1	-0.97	10.3	10.3	10.199999	2
1726864020	10.3	0	0.00	10.3	10.3	10.3	400
1726777560	10.3	0.1	0.98	10.3	10.3	10.3	400
1726691220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1726604820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1726518420	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	5
1726259160	10.3	0	0.00	10.3	10.3	10.3	99
1726172760	10.3	0	0.00	10.3	10.3	10.3	0
1726086360	10.3	0	0.00	10.3	10.3	10.3	0
1725999960	10.3	0.3	3.00	10.3	10.3	10.3	225
1725913620	10	-0.3	-2.91	10.3	10.3	10	4
1725654360	10.3	0.2	1.98	10.3	10.3	10.3	250
1725567960	10.1	0	0.00	10.1	10.1	10.1	0
1725481560	10.1	-0.4	-3.81	9.9	10.1	9.9	745
1725395160	10.5	0.4	3.96	10.5	10.5	10.5	500
1725308760	10.1	-0.3	-2.88	9.9499999	10.1	9.9499999	36
1725049560	10.4	0	0.00	10.199999	10.4	10.199999	305
1724963160	10.4	-0.1	-0.95	10.4	10.4	10.4	2371
1724876820	10.5	0	0.00	10.5	10.5	10.5	0
1724790420	10.5	0	0.00	10.5	10.5	10.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kikkoman Corp (KIK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kikkoman Corp (KIK) Historical

Kikkoman Corp (KIK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%