We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.813008130081 | 12.3 | 12.5 | 11.9 | 705 | 12.1968227 | DE |
| 4 | -0.2 | -1.5873015873 | 12.6 | 13.3 | 11.9 | 702 | 12.64201294 | DE |
| 12 | -0.5 | -3.87596899225 | 12.9 | 13.9 | 11.9 | 420 | 12.82108529 | DE |
| 26 | -0.985 | -7.35898393724 | 13.385 | 13.9 | 11.9 | 350 | 12.93836705 | DE |
| 52 | -0.54 | -4.17310664606 | 12.94 | 13.9 | 11.9 | 271 | 12.98457758 | DE |
| 156 | -0.54 | -4.17310664606 | 12.94 | 13.9 | 11.9 | 271 | 12.98457758 | DE |
| 260 | -0.54 | -4.17310664606 | 12.94 | 13.9 | 11.9 | 271 | 12.98457758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 4 |
| 1718915160 | 12.1 | 0.1 | 0.83 | 12 | 12.3 | 11.9 | 1830 |
| 1718828820 | 12 | -0.3 | -2.44 | 12.2 | 12.4 | 12 | 215 |
| 1718742360 | 12.3 | -0.1 | -0.81 | 12.1 | 12.5 | 12.1 | 808 |
| 1718656020 | 12.4 | -0.3 | -2.36 | 12.3 | 12.4 | 12.3 | 668 |
| 1718396820 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 292 |
| 1718310420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718224020 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 300 |
| 1718137620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 410 |
| 1718051220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 21 |
| 1717792020 | 13.1 | -0.2 | -1.50 | 13.2 | 13.2 | 13.1 | 382 |
| 1717705620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717619220 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 400 |
| 1717532820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717446420 | 12.9 | 0.2 | 1.57 | 12.9 | 13.1 | 12.9 | 3205 |
| 1717187220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717100820 | 12.7 | 0.1 | 0.79 | 12.9 | 12.9 | 12.7 | 177 |
| 1717014420 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 430 |
| 1716928020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716841620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716582420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716496020 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 4 |
| 1716409560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716323160 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 30 |
| 1716236820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715977620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715891220 | 13.5 | 0.4 | 3.05 | 13.3 | 13.5 | 13.3 | 8 |
| 1715804820 | 13.1 | -0.2 | -1.50 | 13.1 | 13.3 | 13.1 | 381 |
| 1715718360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715631960 | 13.3 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 316 |
| 1715372820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715286420 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 75 |
| 1715200020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715113620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1715027220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714768020 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 86 |
| 1714681560 | 13.9 | 0.3 | 2.21 | 13.8 | 13.9 | 13.8 | 75 |
| 1714508820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714422420 | 13.6 | 0 | 0.00 | 13.5 | 13.6 | 13.5 | 993 |
| 1714163220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714076820 | 13.6 | -0.1 | -0.73 | 13.5 | 13.6 | 13.5 | 101 |
| 1713990360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713903960 | 13.7 | 0.4 | 3.01 | 13.9 | 13.9 | 13.7 | 7 |
| 1713817620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713558420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713472020 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 1 |
| 1713385620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713299220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713212820 | 13.7 | 0.8 | 6.20 | 13.6 | 13.7 | 13.6 | 10 |
| 1712953560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712867160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712780760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712694360 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 750 |
| 1712607960 | 13.1 | 0.1 | 0.77 | 13.2 | 13.2 | 13.1 | 391 |
| 1712348820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 388 |
| 1712262360 | 12.8 | 0 | 0.00 | 13 | 13 | 12.8 | 595 |
| 1712175960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712089560 | 12.8 | 0.07 | 0.55 | 12.9 | 12.9 | 12.8 | 137 |
| 1711661220 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1711574820 | 12.73 | -0.07 | -0.55 | 12.62 | 12.73 | 12.62 | 850 |
| 1711488360 | 12.8 | 0.16 | 1.23 | 12.8 | 12.8 | 12.8 | 60 |
| 1711401960 | 12.645 | -0.07 | -0.55 | 12.655 | 12.9 | 12.645 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
