Kirby Corp Dl 0 10 Historical Data - KIY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.900900900901	111	116	108	125	110.27564103	DE
4	-3	-2.65486725664	113	119	108	96	111.93835068	DE
12	7	6.79611650485	103	119	103	78	110.43603029	DE
26	15.5	16.4021164021	94.5	119	92.5	79	109.93057111	DE
52	15.5	16.4021164021	94.5	119	92.5	79	109.93057111	DE
156	15.5	16.4021164021	94.5	119	92.5	79	109.93057111	DE
260	15.5	16.4021164021	94.5	119	92.5	79	109.93057111	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	109	1	0.93	111	111	109	104
1721939160	108	-4	-3.57	111	111	108	390
1721852820	112	-4	-3.45	115	116	112	40
1721766420	116	2	1.75	115	116	115	129
1721679960	114	3	2.70	114	114	114	11
1721420760	111	-3	-2.63	111	111	111	54
1721334360	114	-4	-3.39	114	114	114	25
1721248020	118	0	0.00	119	119	118	49
1721161560	118	6	5.36	117	119	117	136
1721075160	112	0	0.00	112	112	112	150
1720815960	112	1	0.90	112	112	112	98
1720729560	111	0	0.00	111	111	111	0
1720643160	111	0	0.00	111	111	111	0
1720556760	111	1	0.91	112	112	111	83
1720470360	110	-3	-2.65	112	112	110	54
1720211220	113	0	0.00	113	113	113	0
1720124820	113	0	0.00	113	113	113	0
1720038420	113	1	0.89	113	113	113	30
1719952020	112	0	0.00	112	112	112	0
1719865620	112	0	0.00	112	112	112	0
1719606420	112	0	0.00	112	112	112	0
1719520020	112	0	0.00	112	112	112	0
1719433620	112	2	1.82	112	113	112	57
1719347160	110	-1	-0.90	110	110	110	1
1719260820	111	0	0.00	111	111	111	1
1719001560	111	0	0.00	111	111	111	0
1718915160	111	0	0.00	111	111	110	233
1718828820	111	0	0.00	111	111	111	0
1718742420	111	0	0.00	111	111	111	0
1718656020	111	0	0.00	111	111	111	0
1718396820	111	0	0.00	111	111	111	5
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	2	1.83	110	111	110	151
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	0	0.00	109	109	109	40
1717532820	109	0	0.00	109	109	109	0
1717446420	109	-4	-3.54	115	115	109	112
1717187220	113	2	1.80	113	113	113	27
1717100820	111	0	0.00	111	111	111	0
1717014420	111	0	0.00	111	111	111	0
1716928020	111	-2	-1.77	112	112	111	145
1716841560	113	2	1.80	113	113	113	9
1716582420	111	-3	-2.63	111	111	111	1
1716496020	114	2	1.79	114	114	114	1
1716409620	112	4	3.70	113	113	112	88
1716323220	108	0	0.00	108	108	108	0
1716236820	108	0	0.00	108	108	108	0
1715977620	108	3	2.86	108	108	108	25
1715891220	105	0	0.00	105	105	105	0
1715804820	105	-3	-2.78	106	106	105	30
1715718360	108	0	0.00	108	108	108	0
1715631960	108	0	0.00	108	108	108	45
1715372820	108	0	0.00	108	108	108	0
1715286420	108	0	0.00	108	108	108	0
1715200020	108	5	4.85	106	108	106	40
1715113620	103	0	0.00	103	103	103	0
1715027220	103	-3	-2.83	103	103	103	249
1714768020	106	0	0.00	106	106	106	0
1714681620	106	0	0.00	106	106	106	0
1714508820	106	0	0.00	106	106	106	0
1714422420	106	0	0.00	106	106	106	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kirby Corp Dl 0 10 (KIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kirby Corp Dl 0 10 (KIY) Historical

Kirby Corp Dl 0 10 (KIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App