Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corp | KLA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.60 | -0.47% | 769.10 | 09:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 779.00 | 768.00 | 782.30 | 772.70 |
KLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 719.40 | 782.30 | 707.60 | 763.54 | 371 | 49.70 | 6.91% |
| 1 Month | 694.20 | 782.30 | 675.20 | 728.39 | 279 | 74.90 | 10.79% |
| 3 Months | 660.00 | 782.30 | 585.10 | 675.58 | 242 | 109.10 | 16.53% |
| 6 Months | 524.00 | 782.30 | 495.20 | 613.31 | 300 | 245.10 | 46.77% |
| 1 Year | 446.60 | 782.30 | 400.00 | 567.99 | 221 | 322.50 | 72.21% |
| 3 Years | 264.80 | 782.30 | 246.50 | 441.22 | 177 | 504.30 | 190.45% |
| 5 Years | 149.68 | 782.30 | 116.16 | 413.85 | 163 | 619.42 | 413.83% |
KLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 775.90 | 9.50 | 1.24% | 776.20 | 780.30 | 758.80 | 703 |
| Jun 12 2024 | 766.40 | 22.20 | 2.98% | 747.60 | 769.00 | 740.40 | 751 |
| Jun 11 2024 | 744.20 | 5.30 | 0.72% | 739.90 | 744.20 | 731.30 | 194 |
| Jun 10 2024 | 738.90 | 26.50 | 3.72% | 718.40 | 738.90 | 715.00 | 248 |
| Jun 07 2024 | 712.40 | -4.70 | -0.66% | 719.40 | 721.70 | 707.60 | 77 |
| Jun 06 2024 | 717.10 | -5.20 | -0.72% | 721.60 | 728.20 | 712.90 | 265 |
| Jun 05 2024 | 722.30 | 35.20 | 5.12% | 697.70 | 724.30 | 697.00 | 439 |
| Jun 04 2024 | 687.10 | 0.40 | 0.06% | 694.70 | 695.00 | 684.80 | 114 |
| Jun 03 2024 | 686.70 | -7.80 | -1.12% | 702.00 | 709.60 | 675.20 | 209 |
| May 31 2024 | 694.50 | -16.50 | -2.32% | 711.50 | 711.50 | 680.00 | 248 |
| May 30 2024 | 711.00 | -4.00 | -0.56% | 715.30 | 716.70 | 706.40 | 179 |
| May 29 2024 | 715.00 | -4.80 | -0.67% | 718.30 | 729.30 | 710.00 | 179 |
| May 28 2024 | 719.80 | -6.60 | -0.91% | 722.00 | 727.20 | 714.30 | 375 |
| May 27 2024 | 726.40 | 8.20 | 1.14% | 721.40 | 732.00 | 719.60 | 366 |
| May 24 2024 | 718.20 | 8.20 | 1.15% | 711.80 | 720.80 | 703.90 | 103 |
| May 23 2024 | 710.00 | -1.10 | -0.15% | 722.50 | 734.80 | 708.00 | 317 |
| May 22 2024 | 711.10 | 5.10 | 0.72% | 709.20 | 714.00 | 706.20 | 166 |
| May 21 2024 | 706.00 | -8.10 | -1.13% | 715.00 | 715.00 | 698.40 | 225 |
| May 20 2024 | 714.10 | 26.60 | 3.87% | 684.30 | 714.10 | 683.00 | 321 |
| May 17 2024 | 687.50 | -7.80 | -1.12% | 694.20 | 696.40 | 685.60 | 215 |
| May 16 2024 | 695.30 | -0.60 | -0.09% | 696.00 | 705.70 | 695.30 | 272 |
| May 15 2024 | 695.90 | 23.90 | 3.56% | 673.10 | 695.90 | 673.10 | 178 |
| May 14 2024 | 672.00 | 12.00 | 1.82% | 663.90 | 672.00 | 657.00 | 114 |
