We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.110650069156 | 723 | 755 | 709.4 | 209 | 730.21805158 | DE |
| 4 | 18.6 | 2.63754963131 | 705.2 | 755 | 653.79999 | 340 | 701.35686332 | DE |
| 12 | 111.4 | 18.1907250163 | 612.4 | 755 | 587.5 | 300 | 677.81264197 | DE |
| 26 | -6.5 | -0.890045186909 | 730.3 | 765.1 | 576.5 | 317 | 655.13795269 | DE |
| 52 | 103.8 | 16.7419354839 | 620 | 828.9 | 545 | 326 | 679.6993691 | DE |
| 156 | 434.8 | 150.44982699 | 289 | 828.9 | 268.95 | 206 | 554.55315234 | DE |
| 260 | 580.64 | 405.588153115 | 143.16 | 828.9 | 107.44 | 154 | 506.37799857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 719 | -22.3 | -3.01 | 737.8 | 747 | 719 | 332 |
| 1740086820 | 741.3 | 0 | 0.00 | 736.1 | 755 | 736 | 168 |
| 1740000420 | 741.3 | 16.9 | 2.33 | 723.5 | 744.2 | 721.8 | 335 |
| 1739914020 | 724.4 | 9.2 | 1.29 | 721.3 | 725 | 709.4 | 145 |
| 1739827620 | 715.2 | 9.5 | 1.35 | 723 | 723.4 | 714.9 | 67 |
| 1739568420 | 705.7 | -17.4 | -2.41 | 731.9 | 733.9 | 705.7 | 252 |
| 1739482020 | 723.1 | -0.3 | -0.04 | 717.2 | 724.6 | 716.3 | 114 |
| 1739395620 | 723.4 | -9.3 | -1.27 | 735.3 | 735.8 | 717.3 | 117 |
| 1739309220 | 732.7 | 4 | 0.55 | 730.6 | 736.2 | 719 | 395 |
| 1739222820 | 728.7 | 7.9 | 1.10 | 725.5 | 739.2 | 721.4 | 463 |
| 1738963620 | 720.8 | -9.2 | -1.26 | 736.7 | 738.9 | 720.8 | 122 |
| 1738877220 | 730 | -1 | -0.14 | 728.9 | 739.9 | 728.9 | 113 |
| 1738790820 | 731 | 5.8 | 0.80 | 719.4 | 731 | 712.3 | 92 |
| 1738704420 | 725.2 | 0 | 0.00 | 711.8 | 725.2 | 711.8 | 161 |
| 1738618020 | 725.2 | 10.5 | 1.47 | 700 | 725.2 | 692 | 336 |
| 1738358820 | 714.7 | -0.2 | -0.03 | 735.9 | 750 | 712 | 412 |
| 1738272420 | 714.9 | 33.7 | 4.95 | 700 | 714.9 | 693.7 | 204 |
| 1738186020 | 681.2 | 6.2 | 0.92 | 700.1 | 715 | 679.9 | 561 |
| 1738099620 | 675 | 7.9 | 1.18 | 678.7 | 685 | 663.4 | 499 |
| 1738013220 | 667.1 | -45.5 | -6.39 | 705.2 | 705.2 | 653.79999 | 1909 |
| 1737754020 | 712.6 | -14.9 | -2.05 | 720.2 | 729.9 | 707.5 | 87 |
| 1737667620 | 727.5 | -18.4 | -2.47 | 735.7 | 740.7 | 711.1 | 527 |
| 1737581220 | 745.9 | 4.4 | 0.59 | 738.2 | 751.7 | 738.2 | 230 |
| 1737494820 | 741.5 | 16.4 | 2.26 | 725.1 | 746.3 | 721.6 | 407 |
| 1737408420 | 725.1 | -11.9 | -1.61 | 738 | 738.5 | 725.1 | 103 |
| 1737149220 | 737 | 10.2 | 1.40 | 730.9 | 745.2 | 725.7 | 225 |
| 1737062820 | 726.8 | 30.6 | 4.40 | 704.9 | 753.1 | 704 | 905 |
| 1736976420 | 696.2 | 19.1 | 2.82 | 685.5 | 703.7 | 677.4 | 471 |
| 1736890020 | 677.1 | 3.7 | 0.55 | 679.9 | 680.29999 | 672.29999 | 265 |
| 1736803620 | 673.4 | 2.7 | 0.40 | 667 | 675 | 650.7 | 410 |
| 1736544420 | 670.7 | 12.3 | 1.87 | 659.9 | 671 | 655.9 | 232 |
| 1736458020 | 658.4 | -7 | -1.05 | 660.5 | 664.9 | 657.4 | 49 |
| 1736371620 | 665.4 | 0.6 | 0.09 | 665.1 | 673.5 | 661.29999 | 268 |
| 1736285220 | 664.79999 | 2.3 | 0.35 | 664.2 | 677.29999 | 656 | 367 |
| 1736198820 | 662.5 | 25.6 | 4.02 | 641.1 | 670 | 635 | 323 |
| 1735939620 | 636.9 | 19.2 | 3.11 | 624.1 | 636.9 | 619.29999 | 248 |
| 1735853220 | 617.7 | 3.7 | 0.60 | 606.79999 | 621.1 | 606.79999 | 182 |
| 1735594020 | 614 | -2.2 | -0.36 | 613.29999 | 619.29999 | 612.5 | 69 |
| 1735334820 | 616.2 | -2.5 | -0.40 | 619.29999 | 621.6 | 612.7 | 180 |
| 1734989220 | 618.7 | 6.7 | 1.09 | 604.2 | 620.29999 | 604.2 | 216 |
| 1734730020 | 612 | 12 | 2.00 | 593.1 | 612 | 587.5 | 174 |
| 1734643620 | 600 | -10.1 | -1.66 | 596.4 | 610 | 590.1 | 710 |
| 1734557220 | 610.1 | -15.3 | -2.45 | 626.1 | 637.9 | 605 | 260 |
| 1734470820 | 625.4 | -2.1 | -0.33 | 620.7 | 634 | 620.7 | 247 |
| 1734384420 | 627.5 | 3.7 | 0.59 | 618.1 | 631.2 | 617.4 | 430 |
| 1734125220 | 623.79999 | 6.8 | 1.10 | 623.5 | 631 | 607.9 | 298 |
| 1734038820 | 617 | -2.4 | -0.39 | 616 | 617.29999 | 607.7 | 203 |
| 1733952420 | 619.4 | 10.6 | 1.74 | 607.79999 | 626.2 | 607.79999 | 155 |
| 1733866020 | 608.79999 | -8.3 | -1.35 | 614.7 | 625.1 | 608.79999 | 165 |
| 1733779620 | 617.1 | 4.2 | 0.69 | 611.5 | 628 | 609.5 | 190 |
| 1733520420 | 612.9 | 6.1 | 1.01 | 604.9 | 614.2 | 601.29999 | 194 |
| 1733434020 | 606.79999 | -27.9 | -4.40 | 628 | 635 | 605.79999 | 146 |
| 1733347620 | 634.7 | 3.2 | 0.51 | 631.4 | 641.1 | 625.29999 | 345 |
| 1733261220 | 631.5 | -4.7 | -0.74 | 632.1 | 632.1 | 626.1 | 208 |
| 1733174820 | 636.2 | 25.8 | 4.23 | 612.4 | 637.5 | 612.29999 | 198 |
| 1732915620 | 610.4 | -0.7 | -0.11 | 615 | 626 | 606.5 | 193 |
| 1732829220 | 611.1 | 13.9 | 2.33 | 597.9 | 615 | 597.9 | 180 |
| 1732742820 | 597.2 | -1.9 | -0.32 | 598.9 | 601.2 | 586.9 | 174 |
| 1732656420 | 599.1 | -6.3 | -1.04 | 612.7 | 617.4 | 598.1 | 238 |
| 1732570020 | 605.4 | -9.6 | -1.56 | 610.2 | 619.2 | 602.5 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
