ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KLA Corp

KLA Corp (KLA)

769.80
8.20
(1.08%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-0.246209666969771.7785.2734439757.28682771DE
458.38.19395643008711.5824675.2442765.64249068DE
12144.223.0498721228625.6824585.1307711.5607286DE
26239.345.1083883129530.5824495.2327639.79823625DE
52339.278.7738039944430.6824400244589.00728903DE
156493.6178.711078928276.2824246.5185457.68104947DE
260620.12414.29716729149.68824116.16169429.81549493DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196064207683.60.47768785.2761.1148
1719520020764.49.71.29763.6775758.1206
1719433620754.7-10-1.31768773.4750.8396
1719347160764.7273.66738.9764.7734625
1719260820737.7-27.9-3.64767.4767.4737.7470
1719001620765.6-17.1-2.18771.7782.3762.5497
1718915160782.7-23.9-2.96806.6824775746
1718828820806.60.10.01808.8814.9796.1631
1718742360806.514.51.83795.8817.37921016
171865602079220.52.66775.9792768703
1718396820771.5-4.4-0.57779782.3762.5311
1718310420775.99.51.24776.2780.3758.8703
1718224020766.422.22.98747.6769740.4751
1718137620744.25.30.72739.9744.2731.3194
1718051220738.926.53.72719.2738.9719.2128
1717792020712.4-4.7-0.66719.4721.7707.677
1717705620717.1-5.2-0.72721.6728.2712.9265
1717619220722.335.25.12697.7724.3697439
1717532820687.10.40.06694.7695684.79999114
1717446420686.7-7.8-1.12702709.6675.2209
1717187220694.5-16.5-2.32711.5711.5680248
1717100820711-4-0.56715.3716.7706.4179
1717014420715-4.8-0.67718.3729.3710179
1716928020719.8-6.6-0.91722727.2714.3375
1716841560726.48.21.14721.4732719.6366
1716582420718.28.21.15711.8720.8703.9103
1716496020710-1.1-0.15722.5734.8708317
1716409620711.15.10.72709.2714706.2166
1716323160706-8.1-1.13715715698.4225
1716236760714.126.63.87684.29999714.1683321
1715977620687.5-7.8-1.12694.2696.4685.6215
1715891220695.3-0.6-0.09696705.7695.3272
1715804820695.923.93.56673.1695.9673.1178
1715718420672121.82663.9672657114
1715631960660-3.8-0.57672.2674659.2333
1715372820663.799990.90.14663.4671.1657.7203
1715286420662.91.40.21662.4670.7662.471
1715200020661.5-6.5-0.97661.6669.7657.79999171
171511362066840.60670672.1660.2195
1715027220664152.31648664.9644.567
1714768020649142.20641.7653.29999639128
1714681560635-12.7-1.96626635617.7432
1714508820647.7-20.2-3.02667.6673647.7359
1714422420667.97.51.14664667.9656.6707
1714163220660.432.15.11635662.4635404
1714076820628.2999918.53.03609631.2609167
1713990420609.79999-0.5-0.08613.79999622.7607.29999182
1713903960610.2999911.11.85591610.6591124
1713817560599.2111.87586.6600586.6406
1713558420588.2-15.7-2.60597.2606.2585.1507
1713472020603.9-17.6-2.83616.9625.2603.9327
1713385620621.5-31.2-4.78649.1649.1617.5463
1713299220652.718.62.93637653.1637163
1713212820634.1-6.3-0.98647651.6633.1355
1712953620640.4-12.8-1.96650.7657.6638.2168
1712867220653.212.41.94643.4653.2635.458
1712780760640.799992.50.39644.964563351
1712694360638.299997.41.17640640.5634.650
1712607960630.9-3.9-0.61633.1635.2626.9124
1712348820634.7999918.73.04625.6634.79999619.959
1712262360616.1-30.7-4.75642.2653.7616.1262
1712175960646.799990.60.09638.9653.4638.4103
1712089560646.23.20.50658.79999665636.79999396

Your Recent History

Delayed Upgrade Clock