ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KLMH Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

45.3303
0.1313 (0.29%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc KLMH Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.1313 0.29% 45.3303 16:50:13
Open Price Low Price High Price Close Price Previous Close
45.4499 45.3601 45.4499 45.3303 45.199
more quote information »

KLMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KLMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45.3719 0.17 0.37% 45.4499 45.4499 45.3601 12
Jun 13 2024 45.2039 0.25 0.55% 45.2039 45.2039 45.2039 1
Jun 12 2024 44.9569 0.10 0.23% 44.9201 44.9569 44.8862 200
Jun 11 2024 44.8559 -0.03 -0.07% 44.8559 44.8559 44.8559 54
Jun 10 2024 44.8889 -0.18 -0.39% 44.8958 44.8958 44.8391 279
Jun 07 2024 45.0649 -0.10 -0.21% 45.2189 45.2189 45.0639 356
Jun 06 2024 45.1601 -0.07 -0.16% 45.2411 45.304 45.1601 58
Jun 05 2024 45.2311 -0.05 -0.11% 45.2357 45.2839 45.2005 100
Jun 04 2024 45.2791 0.04 0.08% 45.1781 45.3479 45.1781 10
Jun 03 2024 45.2429 0.30 0.66% 44.4922 45.2429 44.4922 407
May 31 2024 44.9449 0.17 0.38% 44.8669 44.9449 44.8149 7
May 30 2024 44.7741 -0.07 -0.15% 44.8329 44.8329 44.7741 35
May 29 2024 44.8419 -0.26 -0.57% 44.9261 44.9261 44.8419 8
May 28 2024 45.0999 0.11 0.24% 45.0731 45.1539 45.0241 274
May 27 2024 44.99 -0.04 -0.08% 44.99 44.99 44.99 9
May 24 2024 45.0281 -0.03 -0.08% 44.629 45.0819 44.629 23
May 23 2024 45.0619 -0.09 -0.20% 45.2259 45.2259 45.0483 260
May 22 2024 45.1509 -0.05 -0.12% 45.1179 45.1509 45.0891 42
May 21 2024 45.2031 0.04 0.08% 45.2069 45.2099 45.2031 2,013
May 20 2024 45.1669 -0.10 -0.22% 45.1669 45.1669 45.1669 4
May 17 2024 45.2679 -0.14 -0.31% 45.2789 45.2789 45.2402 23
May 16 2024 45.4098 0.41 0.90% 45.45 45.5059 45.4098 142
May 15 2024 45.0027 -0.10 -0.23% 45.1639 45.4139 45.0027 564
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock