Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc | KLMH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1313 | 0.29% | 45.3303 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.4499 | 45.3601 | 45.4499 | 45.3303 | 45.199 |
KLMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.3719 | 0.17 | 0.37% | 45.4499 | 45.4499 | 45.3601 | 12 |
| Jun 13 2024 | 45.2039 | 0.25 | 0.55% | 45.2039 | 45.2039 | 45.2039 | 1 |
| Jun 12 2024 | 44.9569 | 0.10 | 0.23% | 44.9201 | 44.9569 | 44.8862 | 200 |
| Jun 11 2024 | 44.8559 | -0.03 | -0.07% | 44.8559 | 44.8559 | 44.8559 | 54 |
| Jun 10 2024 | 44.8889 | -0.18 | -0.39% | 44.8958 | 44.8958 | 44.8391 | 279 |
| Jun 07 2024 | 45.0649 | -0.10 | -0.21% | 45.2189 | 45.2189 | 45.0639 | 356 |
| Jun 06 2024 | 45.1601 | -0.07 | -0.16% | 45.2411 | 45.304 | 45.1601 | 58 |
| Jun 05 2024 | 45.2311 | -0.05 | -0.11% | 45.2357 | 45.2839 | 45.2005 | 100 |
| Jun 04 2024 | 45.2791 | 0.04 | 0.08% | 45.1781 | 45.3479 | 45.1781 | 10 |
| Jun 03 2024 | 45.2429 | 0.30 | 0.66% | 44.4922 | 45.2429 | 44.4922 | 407 |
| May 31 2024 | 44.9449 | 0.17 | 0.38% | 44.8669 | 44.9449 | 44.8149 | 7 |
| May 30 2024 | 44.7741 | -0.07 | -0.15% | 44.8329 | 44.8329 | 44.7741 | 35 |
| May 29 2024 | 44.8419 | -0.26 | -0.57% | 44.9261 | 44.9261 | 44.8419 | 8 |
| May 28 2024 | 45.0999 | 0.11 | 0.24% | 45.0731 | 45.1539 | 45.0241 | 274 |
| May 27 2024 | 44.99 | -0.04 | -0.08% | 44.99 | 44.99 | 44.99 | 9 |
| May 24 2024 | 45.0281 | -0.03 | -0.08% | 44.629 | 45.0819 | 44.629 | 23 |
| May 23 2024 | 45.0619 | -0.09 | -0.20% | 45.2259 | 45.2259 | 45.0483 | 260 |
| May 22 2024 | 45.1509 | -0.05 | -0.12% | 45.1179 | 45.1509 | 45.0891 | 42 |
| May 21 2024 | 45.2031 | 0.04 | 0.08% | 45.2069 | 45.2099 | 45.2031 | 2,013 |
| May 20 2024 | 45.1669 | -0.10 | -0.22% | 45.1669 | 45.1669 | 45.1669 | 4 |
| May 17 2024 | 45.2679 | -0.14 | -0.31% | 45.2789 | 45.2789 | 45.2402 | 23 |
| May 16 2024 | 45.4098 | 0.41 | 0.90% | 45.45 | 45.5059 | 45.4098 | 142 |
| May 15 2024 | 45.0027 | -0.10 | -0.23% | 45.1639 | 45.4139 | 45.0027 | 564 |
