Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | KLMT | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.046 | -0.10% | 47.2801 | 10:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.4903 | 47.2291 | 47.4949 | 47.3261 |
KLMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 47.345 | 0.14 | 0.30% | 47.2897 | 47.345 | 47.2043 | 127 |
| Jun 17 2024 | 47.2033 | -0.12 | -0.25% | 47.5553 | 47.5553 | 47.1901 | 276 |
| Jun 14 2024 | 47.3227 | 0.16 | 0.33% | 47.30 | 47.4663 | 47.30 | 130 |
| Jun 13 2024 | 47.1653 | 0.17 | 0.37% | 47.1653 | 47.1653 | 47.1653 | 11 |
| Jun 12 2024 | 46.9921 | 0.24 | 0.50% | 46.9095 | 47.1649 | 46.9095 | 105 |
| Jun 11 2024 | 46.757 | 0.05 | 0.11% | 46.80 | 46.80 | 46.757 | 359 |
| Jun 10 2024 | 46.7051 | -0.09 | -0.18% | 46.7951 | 46.8814 | 46.7051 | 45 |
| Jun 07 2024 | 46.7913 | -0.24 | -0.51% | 47.0849 | 47.1372 | 46.7913 | 183 |
| Jun 06 2024 | 47.0291 | -0.07 | -0.16% | 47.3623 | 47.3623 | 47.0291 | 50 |
| Jun 05 2024 | 47.1023 | 0.03 | 0.05% | 47.1089 | 47.2059 | 47.0821 | 114 |
| Jun 04 2024 | 47.0771 | 0.08 | 0.18% | 46.8437 | 47.1929 | 46.8437 | 358 |
| Jun 03 2024 | 46.9941 | 0.30 | 0.65% | 46.5854 | 46.9941 | 46.5854 | 186 |
| May 31 2024 | 46.6924 | -0.03 | -0.06% | 46.6341 | 46.7799 | 46.5649 | 223 |
| May 30 2024 | 46.7189 | 0.11 | 0.25% | 46.7189 | 46.7189 | 46.7189 | 25 |
| May 29 2024 | 46.6046 | -0.23 | -0.50% | 46.7389 | 46.7389 | 46.6046 | 72 |
| May 28 2024 | 46.8378 | -0.14 | -0.29% | 46.9071 | 46.9899 | 46.8378 | 348 |
| May 27 2024 | 46.9738 | 0.02 | 0.04% | 46.73 | 46.9879 | 46.73 | 543 |
| May 24 2024 | 46.9559 | 0.24 | 0.52% | 47.037 | 47.037 | 46.9539 | 18 |
| May 23 2024 | 46.7116 | -0.30 | -0.63% | 47.1773 | 47.1773 | 46.7116 | 208 |
| May 22 2024 | 47.0081 | -0.01 | -0.03% | 47.2436 | 47.2436 | 46.9631 | 352 |
| May 21 2024 | 47.0208 | -0.01 | -0.01% | 47.0782 | 47.1327 | 46.9821 | 263 |
| May 20 2024 | 47.0268 | 0.02 | 0.05% | 47.05 | 47.05 | 47.0268 | 73 |
