We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 2.01362604088 | 132.1 | 135.82 | 132.1 | 739 | 134.10943294 | DE |
| 4 | 8.3 | 6.56334018662 | 126.46 | 135.82 | 123.38 | 495 | 129.88146104 | DE |
| 12 | 4.78001 | 3.67749682086 | 129.97999 | 135.82 | 120.82 | 562 | 125.97552055 | DE |
| 26 | 6 | 4.65983224604 | 128.76 | 135.82 | 120.82 | 516 | 127.58409375 | DE |
| 52 | 22.91 | 20.4827894502 | 111.85 | 135.82 | 111.25 | 541 | 125.49560005 | DE |
| 156 | 17.01 | 14.4458598726 | 117.75 | 137.46 | 107.5 | 367 | 120.82527103 | DE |
| 260 | 16.76 | 14.2033898305 | 118 | 137.46 | 106.5 | 256 | 120.1372636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 134.86 | 2.48 | 1.87 | 132.78 | 134.86 | 132.78 | 187 |
| 1740605220 | 132.38 | -2.02 | -1.50 | 134.62 | 134.62 | 132.38 | 189 |
| 1740518820 | 134.4 | 0.92 | 0.69 | 133.72 | 135.76 | 133.18 | 2270 |
| 1740432420 | 133.47998 | -0.36 | -0.27 | 133.08 | 135.82 | 133.08 | 529 |
| 1740173220 | 133.84 | 1.5 | 1.13 | 132.1 | 134.44 | 132.1 | 520 |
| 1740086820 | 132.34 | 0.44 | 0.33 | 131.52 | 133 | 130.44 | 322 |
| 1740000420 | 131.9 | 2.42 | 1.87 | 130.19999 | 131.9 | 129.41999 | 207 |
| 1739914020 | 129.47998 | 2.62 | 2.07 | 126.66 | 129.47998 | 126.34 | 1171 |
| 1739827620 | 126.86 | -0.52 | -0.41 | 126.34 | 126.86 | 126.34 | 237 |
| 1739568420 | 127.38 | -1.54 | -1.19 | 128.78 | 129.3 | 127.38 | 324 |
| 1739482020 | 128.91999 | 0.28 | 0.22 | 128.12 | 129.6 | 128.12 | 252 |
| 1739395620 | 128.63999 | 1.2 | 0.94 | 127.6 | 128.63999 | 127.6 | 60 |
| 1739309220 | 127.44 | 0.64 | 0.50 | 126.98 | 127.58 | 126.32 | 463 |
| 1739222820 | 126.8 | 1.22 | 0.97 | 127.48 | 127.48 | 125.84 | 155 |
| 1738963620 | 125.58 | 1.88 | 1.52 | 123.92 | 125.58 | 123.38 | 444 |
| 1738877220 | 123.7 | -0.5 | -0.40 | 124.58 | 125.46 | 123.7 | 205 |
| 1738790820 | 124.2 | -0.98 | -0.78 | 125 | 125.26 | 123.5 | 562 |
| 1738704420 | 125.18 | -1.74 | -1.37 | 125.62 | 126.52 | 125.18 | 339 |
| 1738618020 | 126.92 | 1.04 | 0.83 | 125.18 | 127.02 | 125.02 | 865 |
| 1738358820 | 125.88 | 0.38 | 0.30 | 126.46 | 126.82 | 125.5 | 596 |
| 1738272420 | 125.5 | 0.5 | 0.40 | 124.5 | 125.9 | 124.38 | 165 |
| 1738186020 | 125 | 0.42 | 0.34 | 124.68 | 125.64 | 123.6 | 408 |
| 1738099620 | 124.58 | -1.22 | -0.97 | 124.56 | 127.2 | 122.94 | 664 |
| 1738013220 | 125.8 | 3.9 | 3.20 | 121.4 | 125.8 | 121.02 | 837 |
| 1737754020 | 121.9 | -0.32 | -0.26 | 121.76 | 121.9 | 120.82 | 330 |
| 1737667620 | 122.22 | 0.44 | 0.36 | 121.58 | 122.22 | 121.22 | 267 |
| 1737581220 | 121.78 | 0.28 | 0.23 | 121.02 | 122.52 | 121.02 | 324 |
| 1737494820 | 121.5 | -2.02 | -1.64 | 124.12 | 124.32 | 121.5 | 508 |
| 1737408420 | 123.52 | 0.2 | 0.16 | 123.92 | 124.62 | 123.14 | 616 |
| 1737149220 | 123.32 | 0.72 | 0.59 | 124.16 | 124.16 | 123.1 | 681 |
| 1737062820 | 122.6 | 0.1 | 0.08 | 122.18 | 122.62 | 121.72 | 858 |
| 1736976420 | 122.5 | -0.28 | -0.23 | 122.66 | 123.22 | 122.06 | 451 |
| 1736890020 | 122.78 | 0.02 | 0.02 | 122.2 | 123.32 | 122.2 | 558 |
| 1736803620 | 122.76 | 0.84 | 0.69 | 122.52 | 122.76 | 121.24 | 1021 |
| 1736544420 | 121.92 | -1.78 | -1.44 | 123.74 | 123.8 | 121.46 | 273 |
| 1736458020 | 123.7 | 0.86 | 0.70 | 122.58 | 123.82 | 122.48 | 462 |
| 1736371620 | 122.84 | -0.1 | -0.08 | 122.28 | 123.6 | 122.28 | 2155 |
| 1736285220 | 122.94 | 1.44 | 1.19 | 122 | 123.36 | 120.96 | 780 |
| 1736198820 | 121.5 | -4.6 | -3.65 | 125.02 | 126.02 | 121.5 | 1343 |
| 1735939620 | 126.1 | -1.24 | -0.97 | 127.26 | 127.64 | 126.1 | 646 |
| 1735853220 | 127.34 | 1.84 | 1.47 | 127.58 | 128.02 | 126.4 | 434 |
| 1735594020 | 125.5 | -1.06 | -0.84 | 125.9 | 126.24 | 125.5 | 265 |
| 1735334820 | 126.56 | 0.56 | 0.44 | 128.08 | 128.08 | 126.5 | 605 |
| 1734989220 | 126 | -0.24 | -0.19 | 125.96 | 126.86 | 125.58 | 677 |
| 1734730020 | 126.24 | -1.34 | -1.05 | 126.44 | 126.56 | 125.26 | 792 |
| 1734643620 | 127.58 | 1.44 | 1.14 | 125.72 | 127.58 | 125.36 | 477 |
| 1734557220 | 126.14 | 1.54 | 1.24 | 124.52 | 126.14 | 124.34 | 132 |
| 1734470820 | 124.6 | -1.36 | -1.08 | 124.8 | 125.48 | 124.36 | 2018 |
| 1734384420 | 125.96 | 0.3 | 0.24 | 125.02 | 126.78 | 124.54 | 602 |
| 1734125220 | 125.66 | 0.26 | 0.21 | 125.88 | 125.88 | 124.32 | 308 |
| 1734038820 | 125.4 | 0.54 | 0.43 | 124.68 | 125.4 | 124.06 | 462 |
| 1733952420 | 124.86 | -2.22 | -1.75 | 126.56 | 127.04 | 124.86 | 184 |
| 1733866020 | 127.08 | 1.08 | 0.86 | 126.06 | 127.08 | 126.06 | 53 |
| 1733779620 | 126 | -1.66 | -1.30 | 128 | 128.24 | 125.68 | 435 |
| 1733520420 | 127.66 | -1.72 | -1.33 | 129.97998 | 130.4 | 127.66 | 231 |
| 1733434020 | 129.38 | -0.36 | -0.28 | 129.94 | 130.69999 | 129.38 | 82 |
| 1733347620 | 129.74 | -1.1 | -0.84 | 131.02 | 131.74 | 129 | 734 |
| 1733261220 | 130.84 | -2.26 | -1.70 | 133.56 | 133.56 | 130.69999 | 329 |
| 1733174820 | 133.1 | 0.86 | 0.65 | 131.74 | 133.56 | 131.38 | 339 |
| 1732915620 | 132.24 | 0.34 | 0.26 | 131.5 | 132.24 | 131.5 | 230 |
| 1732829220 | 131.9 | -0.3 | -0.23 | 133.16 | 133.16 | 131.9 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
