We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 1.2987012987 | 0.231 | 0.231 | 0.221 | 2500 | 0.231 | DE |
| 4 | 0.015 | 6.84931506849 | 0.219 | 0.2839999 | 0.219 | 5179 | 0.23920936 | DE |
| 12 | -0.008 | -3.30578512397 | 0.242 | 0.2839999 | 0.206 | 8565 | 0.24166228 | DE |
| 26 | -0.013 | -5.26315789474 | 0.247 | 0.2839999 | 0.173 | 6798 | 0.23776062 | DE |
| 52 | -0.455 | -66.0377358491 | 0.689 | 0.689 | 0.173 | 5950 | 0.26971368 | DE |
| 156 | -0.455 | -66.0377358491 | 0.689 | 0.689 | 0.173 | 5950 | 0.26971368 | DE |
| 260 | -0.455 | -66.0377358491 | 0.689 | 0.689 | 0.173 | 5950 | 0.26971368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.23 | -0.001 | -0.43 | 0.221 | 0.23 | 0.221 | 5503 |
| 1718915220 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1718828820 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1718742420 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1718656020 | 0.231 | -0.014 | -5.71 | 0.231 | 0.231 | 0.231 | 2500 |
| 1718396820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718310420 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718224020 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718137620 | 0.245 | -0.024 | -8.92 | 0.245 | 0.245 | 0.245 | 3000 |
| 1718051220 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1717792020 | 0.269 | -0.015 | -5.28 | 0.269 | 0.269 | 0.269 | 2500 |
| 1717705620 | 0.2839999 | 0.0419999 | 17.36 | 0.2839999 | 0.2839999 | 0.2839999 | 2902 |
| 1717619220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717532820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717446420 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717187220 | 0.242 | 0.011 | 4.76 | 0.252 | 0.252 | 0.242 | 1000 |
| 1717100820 | 0.231 | 0.012 | 5.48 | 0.231 | 0.231 | 0.231 | 24000 |
| 1717014420 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1716928020 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1716841620 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1716582420 | 0.219 | 0.013 | 6.31 | 0.219 | 0.219 | 0.219 | 350 |
| 1716496020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1716409620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1716323220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1716236820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1715977620 | 0.206 | -0.003 | -1.44 | 0.216 | 0.221 | 0.206 | 34900 |
| 1715891220 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715804820 | 0.209 | -0.019 | -8.33 | 0.209 | 0.209 | 0.209 | 14500 |
| 1715718420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1715632020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1715372820 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1715286420 | 0.228 | -0.036 | -13.64 | 0.228 | 0.228 | 0.228 | 10000 |
| 1715200020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715113620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715027220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714768020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714681620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714508820 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 400 |
| 1714422420 | 0.262 | -0.006 | -2.24 | 0.265 | 0.265 | 0.262 | 5670 |
| 1714163220 | 0.268 | 0.007 | 2.68 | 0.252 | 0.268 | 0.252 | 7499 |
| 1714076820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1713990420 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1713904020 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1713817620 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1713558420 | 0.261 | 0.034 | 14.98 | 0.251 | 0.261 | 0.248 | 13000 |
| 1713472020 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1713385620 | 0.227 | -0.017 | -6.97 | 0.232 | 0.232 | 0.227 | 10000 |
| 1713299220 | 0.244 | -0.017 | -6.51 | 0.244 | 0.244 | 0.244 | 80 |
| 1713212820 | 0.261 | -0.007 | -2.61 | 0.25 | 0.261 | 0.248 | 21565 |
| 1712953620 | 0.268 | 0.031 | 13.08 | 0.276 | 0.276 | 0.268 | 3825 |
| 1712867220 | 0.237 | -0.016 | -6.32 | 0.258 | 0.258 | 0.237 | 5100 |
| 1712780760 | 0.253 | -0.006 | -2.32 | 0.253 | 0.253 | 0.253 | 6044 |
| 1712694360 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1712607960 | 0.259 | -0.007 | -2.63 | 0.259 | 0.259 | 0.259 | 5000 |
| 1712348820 | 0.266 | 0.001 | 0.38 | 0.259 | 0.266 | 0.259 | 18789 |
| 1712262360 | 0.265 | 0.017 | 6.85 | 0.265 | 0.265 | 0.265 | 13000 |
| 1712175960 | 0.248 | -0.013 | -4.98 | 0.243 | 0.248 | 0.243 | 4405 |
| 1712089560 | 0.261 | 0.046 | 21.40 | 0.242 | 0.261 | 0.242 | 4099 |
| 1711661160 | 0.215 | 0.003 | 1.42 | 0.212 | 0.215 | 0.212 | 10370 |
| 1711574760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1711488360 | 0.212 | -0.0115 | -5.15 | 0.212 | 0.212 | 0.212 | 3325 |
| 1711346400 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
