Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179 | 18.8421052632 | 0.95 | 1.1499999 | 0.913 | 22398 | 1.00309511 | DE |
| 4 | 0.4675 | 70.6727135299 | 0.6615 | 1.1499999 | 0.604 | 11712 | 0.88077674 | DE |
| 12 | 0.339 | 42.9113924051 | 0.79 | 1.1499999 | 0.514 | 15035 | 0.6793782 | DE |
| 26 | 0.35 | 44.9293966624 | 0.779 | 1.22 | 0.514 | 14110 | 0.76752239 | DE |
| 52 | -0.321 | -22.1379310345 | 1.45 | 2.63 | 0.514 | 14653 | 1.26597142 | DE |
| 156 | -0.243 | -17.7113702624 | 1.372 | 2.63 | 0.514 | 13081 | 1.26257953 | DE |
| 260 | -0.243 | -17.7113702624 | 1.372 | 2.63 | 0.514 | 13081 | 1.26257953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.139 | 0.05 | 4.59 | 1.1 | 1.1439999 | 1.093 | 19000 |
| 1732829220 | 1.089 | 0.04 | 3.81 | 1.049 | 1.102 | 1.049 | 21040 |
| 1732742820 | 1.049 | 0.09 | 9.27 | 0.9715 | 1.049 | 0.9715 | 19160 |
| 1732656420 | 0.96 | -0.054 | -5.33 | 1.05 | 1.1499999 | 0.913 | 54650 |
| 1732570020 | 1.014 | 0.05 | 5.19 | 0.954 | 1.05 | 0.954 | 6766 |
| 1732310820 | 0.964 | 0.0145 | 1.53 | 0.95 | 0.9995 | 0.95 | 10375 |
| 1732224420 | 0.9495 | 0.0195 | 2.10 | 0.9495 | 0.95 | 0.9495 | 2800 |
| 1732138020 | 0.93 | 0.16 | 20.78 | 0.88 | 0.93 | 0.88 | 8320 |
| 1732051620 | 0.77 | -0.0255 | -3.21 | 0.7925 | 0.7925 | 0.77 | 2400 |
| 1731965220 | 0.7955 | -0.027 | -3.28 | 0.786 | 0.7975 | 0.786 | 2645 |
| 1731705960 | 0.8225 | -0.057 | -6.48 | 0.8495 | 0.8495 | 0.8225 | 5960 |
| 1731619560 | 0.8795 | 0.08 | 10.01 | 0.81 | 0.8795 | 0.81 | 15300 |
| 1731533160 | 0.7995 | 0.0945 | 13.40 | 0.6605 | 0.836 | 0.646 | 14405 |
| 1731446820 | 0.705 | -0.007 | -0.98 | 0.7574999 | 0.76 | 0.705 | 3026 |
| 1731360420 | 0.712 | 0.108 | 17.88 | 0.6915 | 0.7205 | 0.6915 | 9873 |
| 1731101220 | 0.604 | -0.136 | -18.38 | 0.7245 | 0.7514999 | 0.604 | 21560 |
| 1731014760 | 0.74 | -0.02 | -2.63 | 0.749 | 0.749 | 0.74 | 8465 |
| 1730928360 | 0.76 | 0.036 | 4.97 | 0.7685 | 0.7795 | 0.753 | 5170 |
| 1730841960 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1730755560 | 0.724 | 0.0625 | 9.45 | 0.724 | 0.724 | 0.724 | 619 |
| 1730496360 | 0.6615 | 0.011 | 1.69 | 0.6615 | 0.6615 | 0.6615 | 10000 |
| 1730409960 | 0.6505 | -0.0675 | -9.40 | 0.7 | 0.7 | 0.6505 | 5155 |
| 1730323560 | 0.718 | -0.011 | -1.51 | 0.7195 | 0.7195 | 0.718 | 1050 |
| 1730237160 | 0.729 | -0.0115 | -1.55 | 0.7574999 | 0.7574999 | 0.726 | 5180 |
| 1730150760 | 0.7405 | 0.04 | 5.71 | 0.7405 | 0.7405 | 0.7405 | 10000 |
| 1729888020 | 0.7005 | -0.0255 | -3.51 | 0.7005 | 0.7005 | 0.7005 | 400 |
| 1729801560 | 0.726 | 0.006 | 0.83 | 0.7065 | 0.726 | 0.7065 | 15200 |
| 1729715160 | 0.72 | 0.036 | 5.26 | 0.746 | 0.746 | 0.72 | 3340 |
| 1729628760 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1729542360 | 0.684 | -0.021 | -2.98 | 0.684 | 0.684 | 0.684 | 1500 |
| 1729283160 | 0.705 | -0.0165 | -2.29 | 0.6995 | 0.705 | 0.6995 | 8750 |
| 1729196760 | 0.7215 | 0.07 | 10.74 | 0.716 | 0.7215 | 0.716 | 6600 |
| 1729110360 | 0.6515 | -0.0085 | -1.29 | 0.6515 | 0.6515 | 0.6515 | 1 |
| 1729023960 | 0.66 | -0.0195 | -2.87 | 0.6745 | 0.6745 | 0.6535 | 3182 |
| 1728937620 | 0.6795 | 0.029 | 4.46 | 0.6795 | 0.6795 | 0.6635 | 3100 |
| 1728678360 | 0.6505 | -0.0195 | -2.91 | 0.665 | 0.665 | 0.6505 | 1965 |
| 1728591960 | 0.67 | -0.007 | -1.03 | 0.67 | 0.67 | 0.67 | 1750 |
| 1728505560 | 0.677 | -0.0095 | -1.38 | 0.65 | 0.6899999 | 0.65 | 36300 |
| 1728419160 | 0.6865 | 0.02 | 3.00 | 0.7 | 0.705 | 0.682 | 20411 |
| 1728332760 | 0.6665 | -0.037 | -5.26 | 0.6725 | 0.6985 | 0.6625 | 26050 |
| 1728073560 | 0.7035 | 0.0225 | 3.30 | 0.6565 | 0.7035 | 0.6565 | 8495 |
| 1727987220 | 0.681 | 0.0325 | 5.01 | 0.681 | 0.681 | 0.681 | 5100 |
| 1727900820 | 0.6485 | 0.0195 | 3.10 | 0.6364999 | 0.6485 | 0.62 | 5500 |
| 1727814420 | 0.629 | -0.005 | -0.79 | 0.645 | 0.6545 | 0.629 | 15888 |
| 1727728020 | 0.634 | 0.048 | 8.19 | 0.643 | 0.6525 | 0.62 | 14926 |
| 1727468760 | 0.586 | 0.0120001 | 2.09 | 0.586 | 0.586 | 0.586 | 100 |
| 1727382360 | 0.5739999 | 0.0169999 | 3.05 | 0.5815 | 0.5815 | 0.5615 | 25071 |
| 1727295960 | 0.557 | 0.032 | 6.10 | 0.5265 | 0.5729999 | 0.5265 | 30285 |
| 1727209560 | 0.525 | -0.0275 | -4.98 | 0.5425 | 0.585 | 0.525 | 166074 |
| 1727123160 | 0.5525 | -0.0225 | -3.91 | 0.5705 | 0.5705 | 0.514 | 38700 |
| 1726864020 | 0.5749999 | -0.292 | -33.68 | 0.8 | 0.8 | 0.557 | 109051 |
| 1726777560 | 0.867 | 0.057 | 7.04 | 0.867 | 0.867 | 0.867 | 2000 |
| 1726691160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726604760 | 0.81 | -0.0185 | -2.23 | 0.81 | 0.81 | 0.81 | 1 |
| 1726518420 | 0.8285 | 0.0365 | 4.61 | 0.842 | 0.842 | 0.8189999 | 4624 |
| 1726259160 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1726172760 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1726086360 | 0.792 | 0.048 | 6.45 | 0.766 | 0.8115 | 0.766 | 4004 |
| 1725999960 | 0.744 | -0.0065 | -0.87 | 0.7755 | 0.792 | 0.744 | 10405 |
| 1725913620 | 0.7504999 | 0.0004999 | 0.07 | 0.7845 | 0.804 | 0.7504999 | 635 |
| 1725654360 | 0.75 | -0.041 | -5.18 | 0.79 | 0.79 | 0.75 | 13600 |
| 1725567960 | 0.791 | 0.021 | 2.73 | 0.791 | 0.791 | 0.791 | 1000 |
| 1725481560 | 0.77 | -0.035 | -4.35 | 0.761 | 0.77 | 0.752 | 20200 |
| 1725395160 | 0.805 | -0.0785 | -8.89 | 0.861 | 0.861 | 0.7795 | 2051 |
| 1725308760 | 0.8835 | -0.0055 | -0.62 | 0.8835 | 0.8835 | 0.8835 | 56 |
| 1725049560 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
