Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kopin Corp Dl 01 | KOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 1.82% | 0.6715 | 06:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.653 | 0.6525 | 0.6715 | 0.6595 |
KOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.701 | 0.73 | 0.6295 | 0.676673 | 17,234 | -0.0295 | -4.21% |
| 1 Month | 0.7655 | 0.80 | 0.6295 | 0.711398 | 7,926 | -0.094 | -12.28% |
| 3 Months | 1.747 | 1.747 | 0.6295 | 0.882751 | 11,332 | -1.08 | -61.56% |
| 6 Months | 1.47 | 2.63 | 0.6295 | 1.69 | 15,632 | -0.7985 | -54.32% |
| 1 Year | 1.372 | 2.63 | 0.6295 | 1.64 | 12,058 | -0.7005 | -51.06% |
| 3 Years | 1.372 | 2.63 | 0.6295 | 1.64 | 12,058 | -0.7005 | -51.06% |
| 5 Years | 1.372 | 2.63 | 0.6295 | 1.64 | 12,058 | -0.7005 | -51.06% |
KOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.67 | 0.0405 | 6.43% | 0.647 | 0.729 | 0.647 | 52,938 |
| Jun 17 2024 | 0.6295 | -0.0405 | -6.04% | 0.6835 | 0.6835 | 0.6295 | 4,783 |
| Jun 14 2024 | 0.67 | -0.035 | -4.96% | 0.6805 | 0.6995 | 0.6605 | 13,700 |
| Jun 13 2024 | 0.705 | -0.025 | -3.42% | 0.721 | 0.721 | 0.705 | 4,650 |
| Jun 12 2024 | 0.73 | 0.0035 | 0.48% | 0.701 | 0.73 | 0.701 | 10,100 |
| Jun 11 2024 | 0.7265 | -0.0065 | -0.89% | 0.7195 | 0.7265 | 0.6935 | 8,644 |
| Jun 10 2024 | 0.733 | 0.0525 | 7.71% | 0.707 | 0.733 | 0.707 | 1,570 |
| Jun 07 2024 | 0.6805 | -0.045 | -6.20% | 0.7255 | 0.7255 | 0.6805 | 4,090 |
| Jun 06 2024 | 0.7255 | -0.0155 | -2.09% | 0.7255 | 0.7255 | 0.7255 | 5,500 |
| Jun 05 2024 | 0.741 | 0.002 | 0.27% | 0.741 | 0.741 | 0.741 | 2,000 |
| Jun 04 2024 | 0.739 | -0.0095 | -1.27% | 0.723 | 0.739 | 0.723 | 6,680 |
| Jun 03 2024 | 0.7485 | 0.00 | 0.00% | 0.7485 | 0.7485 | 0.7485 | 0.00 |
| May 31 2024 | 0.7485 | -0.0015 | -0.20% | 0.7415 | 0.7485 | 0.7415 | 1,030 |
| May 30 2024 | 0.75 | -0.039 | -4.94% | 0.77 | 0.77 | 0.75 | 5,400 |
| May 29 2024 | 0.789 | -0.011 | -1.38% | 0.779 | 0.789 | 0.779 | 1,960 |
| May 28 2024 | 0.80 | 0.0335 | 4.37% | 0.766 | 0.80 | 0.7605 | 18,400 |
| May 27 2024 | 0.7665 | 0.019 | 2.54% | 0.7665 | 0.7665 | 0.7665 | 635 |
| May 24 2024 | 0.7475 | -0.0295 | -3.80% | 0.7475 | 0.7475 | 0.7475 | 75 |
| May 23 2024 | 0.777 | -0.002 | -0.26% | 0.777 | 0.777 | 0.777 | 2,000 |
| May 22 2024 | 0.779 | 0.023 | 3.04% | 0.7655 | 0.79 | 0.7655 | 6,435 |
| May 21 2024 | 0.756 | 0.003 | 0.40% | 0.756 | 0.756 | 0.756 | 500 |
| May 20 2024 | 0.753 | 0.0055 | 0.74% | 0.742 | 0.753 | 0.736 | 11,500 |
