Kore Potash plc Historical Data - KP1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kore Potash plc (KP1)
Kore Potash plc (KP1) Historical

Kore Potash plc (KP1)

0.024

0.00

( 0.00% )

Updated: 05:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.02	0	0.00	0.02	0.02	0.02	0
1738358820	0.02	0	0.00	0.02	0.02	0.02	0
1738272420	0.02	0	0.00	0.02	0.02	0.02	0
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	0	0.00	0.02	0.02	0.02	0
1738013220	0.02	0	0.00	0.02	0.02	0.02	0
1737754020	0.02	-0.004	-16.67	0.0225	0.0225	0.02	61500
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	-0.003	-10.71	0.025	0.025	0.025	200
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0.001	3.70	0.028	0.028	0.028	1500
1733866020	0.027	0	0.00	0.027	0.027	0.027	0
1733779620	0.027	0	0.00	0.027	0.027	0.027	0
1733520420	0.027	0	0.00	0.027	0.027	0.027	0
1733434020	0.027	0	0.00	0.027	0.027	0.027	0
1733347620	0.027	0	0.00	0.027	0.027	0.027	0
1733261220	0.027	0	0.00	0.027	0.027	0.027	0
1733174820	0.027	-0.0055	-16.92	0.027	0.027	0.027	6000
1732915620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732829220	0.0325	0.0055	20.37	0.0325	0.0325	0.0325	46378
1732742820	0.027	0	0.00	0.027	0.027	0.027	0
1732656420	0.027	0	0.00	0.027	0.027	0.027	0
1732570020	0.027	-0.005	-15.63	0.027	0.027	0.027	44000
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0.001	3.23	0.032	0.032	0.032	120000
1732086000	0.031	0	0.00	0.031	0.031	0.031	0
1731999600	0.031	0	0.00	0.031	0.031	0.031	0
1731913200	0.031	0	0.00	0.031	0.031	0.031	0
1731654000	0.031	0	0.00	0.031	0.031	0.031	0
1731567600	0.031	0	0.00	0.031	0.031	0.031	0
1731481200	0.031	0	0.00	0.031	0.031	0.031	0
1731394800	0.031	0	0.00	0.031	0.031	0.031	0
1731308400	0.031	0	0.00	0.031	0.031	0.031	0
1731049200	0.031	0	0.00	0.031	0.031	0.031	0
1730962800	0.031	0	0.00	0.031	0.031	0.031	0
1730876400	0.031	0	0.00	0.031	0.031	0.031	0
1730790000	0.031	0	0.00	0.031	0.031	0.031	0
1730703600	0.031	0	0.00	0.031	0.031	0.031	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions