We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.8 | 7.56302521008 | 23.8 | 23.8 | 23.4 | 2 | 23.68 | DE |
| 12 | 0.2 | 0.787401574803 | 25.4 | 26.6 | 23.4 | 35 | 25.8109589 | DE |
| 26 | 5.200001 | 25.4902022299 | 20.399999 | 26.6 | 19.6 | 116 | 23.2591981 | DE |
| 52 | 5.4 | 26.7326732673 | 20.2 | 26.6 | 19.399999 | 92 | 22.48939578 | DE |
| 156 | 5.4 | 26.7326732673 | 20.2 | 26.6 | 18.5 | 106 | 21.72652281 | DE |
| 260 | 5.4 | 26.7326732673 | 20.2 | 26.6 | 18.5 | 106 | 21.72652281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732915560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732829160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732742760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732656360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732569960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732310760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732137960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731705960 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 1 |
| 1731619560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731533160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731446760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731360360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731014760 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1730928360 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 3 |
| 1730841960 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 20 |
| 1730751960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730492760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730406360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730319960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730233560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730147160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729887960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729801560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729715160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729628760 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 40 |
| 1729542360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729283160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729196760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729110360 | 24.8 | -1 | -3.88 | 24.8 | 24.8 | 24.8 | 1 |
| 1729023960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1728937560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1728678360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1728591960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1728505560 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 8 |
| 1728419160 | 25.6 | -0.6 | -2.29 | 25.6 | 25.6 | 25.6 | 1 |
| 1728332760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1 |
| 1728073620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727987220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727900820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727814420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727728020 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 50 |
| 1727468760 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 50 |
| 1727382360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727295960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727209560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727123160 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 194 |
| 1726863960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726777560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726691220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 40 |
| 1726604760 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 7 |
| 1726518420 | 26.6 | 0 | 0.00 | 26.2 | 26.6 | 26.2 | 203 |
| 1726259160 | 26.6 | 1.2 | 4.72 | 26.6 | 26.6 | 26.6 | 10 |
| 1726172760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726086360 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 25 |
| 1726000020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725913620 | 25.6 | 0.8 | 3.23 | 26.2 | 26.2 | 25.6 | 5 |
| 1725654360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725567960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725481560 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
