We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -9.23076923077 | 0.065 | 0.067 | 0.057 | 3170 | 0.06103186 | DE |
| 4 | -0.0119999 | -16.9012914103 | 0.0709999 | 0.074 | 0.057 | 11051 | 0.06338876 | DE |
| 12 | -0.0315 | -34.8066298343 | 0.0905 | 0.1409999 | 0.057 | 21842 | 0.10445309 | DE |
| 26 | -0.106 | -64.2424242424 | 0.165 | 0.181 | 0.057 | 18602 | 0.1080152 | DE |
| 52 | -0.271 | -82.1212121212 | 0.33 | 0.38 | 0.057 | 27293 | 0.22315984 | DE |
| 156 | -0.271 | -82.1212121212 | 0.33 | 0.38 | 0.057 | 27293 | 0.22315984 | DE |
| 260 | -0.271 | -82.1212121212 | 0.33 | 0.38 | 0.057 | 27293 | 0.22315984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.057 | -0.003 | -5.00 | 0.0585 | 0.0585 | 0.057 | 110000 |
| 1737062820 | 0.06 | -0.002 | -3.23 | 0.0665 | 0.0665 | 0.06 | 8951 |
| 1736976420 | 0.062 | -0.005 | -7.46 | 0.0665 | 0.0665 | 0.062 | 2285 |
| 1736890020 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 645 |
| 1736803620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 800 |
| 1736544420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736458020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736371620 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 4000 |
| 1736285220 | 0.061 | -0.013 | -17.57 | 0.06 | 0.061 | 0.06 | 43000 |
| 1736198820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735939620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735853220 | 0.074 | 0.011 | 17.46 | 0.0645 | 0.074 | 0.0645 | 11300 |
| 1735594020 | 0.063 | -0.0005 | -0.79 | 0.066 | 0.066 | 0.063 | 32900 |
| 1735334820 | 0.0635 | -0.0035 | -5.22 | 0.0695 | 0.0695 | 0.0635 | 1400 |
| 1734989220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734730020 | 0.067 | -0.003 | -4.29 | 0.0709999 | 0.0709999 | 0.067 | 5230 |
| 1734643620 | 0.07 | -0.003 | -4.11 | 0.0704999 | 0.0704999 | 0.07 | 23500 |
| 1734557220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734470820 | 0.073 | -0.0065 | -8.18 | 0.076 | 0.076 | 0.0704999 | 24983 |
| 1734384420 | 0.0795 | -0.0045 | -5.36 | 0.085 | 0.085 | 0.0795 | 430 |
| 1734125220 | 0.084 | 0.0105 | 14.29 | 0.084 | 0.084 | 0.084 | 20000 |
| 1734038820 | 0.0735 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0735 | 14600 |
| 1733952420 | 0.0735 | -0.003 | -3.92 | 0.0735 | 0.0735 | 0.0735 | 1000 |
| 1733866020 | 0.0765 | -0.003 | -3.77 | 0.0805 | 0.0805 | 0.0765 | 12969 |
| 1733779620 | 0.0795 | -0.012 | -13.11 | 0.0905 | 0.0905 | 0.0765 | 11870 |
| 1733520420 | 0.0915 | 0.0135 | 17.31 | 0.084 | 0.0915 | 0.084 | 29085 |
| 1733434020 | 0.078 | -0.0065 | -7.69 | 0.078 | 0.078 | 0.078 | 13 |
| 1733347620 | 0.0845 | -0.0005 | -0.59 | 0.085 | 0.085 | 0.0845 | 1300 |
| 1733261220 | 0.085 | -0.0005 | -0.58 | 0.085 | 0.085 | 0.085 | 13500 |
| 1733174820 | 0.0855 | 0.0055 | 6.88 | 0.0855 | 0.0855 | 0.0855 | 6000 |
| 1732915620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732829220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732742820 | 0.08 | -0.0195 | -19.60 | 0.08 | 0.08 | 0.08 | 500 |
| 1732656420 | 0.0995 | 0.012 | 13.71 | 0.0995 | 0.0995 | 0.0995 | 10000 |
| 1732570020 | 0.0875 | -0.0115 | -11.62 | 0.0875 | 0.0875 | 0.0875 | 5000 |
| 1732310820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732224420 | 0.099 | -0.01 | -9.17 | 0.099 | 0.099 | 0.099 | 200 |
| 1732138020 | 0.109 | 0.0220001 | 25.29 | 0.109 | 0.109 | 0.109 | 1000 |
| 1732051620 | 0.0869999 | 0.0005 | 0.58 | 0.0945 | 0.0945 | 0.0869999 | 10831 |
| 1731965220 | 0.0864999 | -0.008 | -8.47 | 0.095 | 0.095 | 0.0864999 | 4000 |
| 1731705960 | 0.0945 | -0.0085 | -8.25 | 0.0945 | 0.0945 | 0.0945 | 261 |
| 1731619560 | 0.103 | -0.014 | -11.97 | 0.105 | 0.105 | 0.0995 | 53348 |
| 1731533160 | 0.117 | -0.024 | -17.02 | 0.125 | 0.13 | 0.117 | 74711 |
| 1731446820 | 0.1409999 | 0.039 | 38.24 | 0.105 | 0.1409999 | 0.0975 | 288148 |
| 1731360420 | 0.1019999 | 0.0179999 | 21.43 | 0.084 | 0.1019999 | 0.08 | 81110 |
| 1731101160 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731014760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730928360 | 0.084 | -0.013 | -13.40 | 0.08 | 0.1 | 0.08 | 70000 |
| 1730841960 | 0.097 | 0.0035 | 3.74 | 0.0825 | 0.097 | 0.0825 | 11631 |
| 1730755560 | 0.0935 | 0.0035 | 3.89 | 0.0855 | 0.0935 | 0.0855 | 4000 |
| 1730496360 | 0.09 | 0.008 | 9.76 | 0.09 | 0.09 | 0.09 | 5500 |
| 1730409960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730323560 | 0.082 | -0.0035 | -4.09 | 0.0859999 | 0.0859999 | 0.082 | 6446 |
| 1730237160 | 0.0855 | 0.0065 | 8.23 | 0.0855 | 0.0855 | 0.0855 | 1250 |
| 1730150760 | 0.079 | -0.008 | -9.20 | 0.0905 | 0.0905 | 0.079 | 19680 |
| 1729887960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729801560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729715160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729628760 | 0.0869999 | -0.024 | -21.62 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
| 1729542360 | 0.111 | -0.001 | -0.89 | 0.111 | 0.111 | 0.111 | 3000 |
| 1729283160 | 0.112 | 0.0325 | 40.88 | 0.112 | 0.112 | 0.112 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
