We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -3.97444996451 | 70.45 | 71.55 | 67.95 | 443 | 69.2913622 | DE |
| 4 | -3.05 | -4.31400282885 | 70.7 | 71.55 | 64.55 | 209 | 68.72773913 | DE |
| 12 | -11.65 | -14.6910466583 | 79.3 | 80.75 | 64.55 | 154 | 70.52723512 | DE |
| 26 | -20.5 | -23.2558139535 | 88.15 | 88.65 | 64.55 | 124 | 74.99914975 | DE |
| 52 | -9.19 | -11.95991671 | 76.84 | 92.55 | 64.55 | 124 | 78.44961257 | DE |
| 156 | -7.87 | -10.4210805085 | 75.52 | 92.55 | 64.55 | 123 | 78.28644104 | DE |
| 260 | -7.87 | -10.4210805085 | 75.52 | 92.55 | 64.55 | 123 | 78.28644104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 68.2 | -0.85 | -1.23 | 68.2 | 69.5 | 68.2 | 173 |
| 1738272420 | 69.05 | -0.15 | -0.22 | 68.7 | 69.05 | 68.5 | 1349 |
| 1738186020 | 69.2 | 0.85 | 1.24 | 69.75 | 70.15 | 68.95 | 183 |
| 1738099620 | 68.349999 | 0.4 | 0.59 | 69.349999 | 69.5 | 68.349999 | 10 |
| 1738013220 | 67.95 | -2.55 | -3.62 | 68.95 | 69.2 | 67.95 | 182 |
| 1737754020 | 70.5 | 0.05 | 0.07 | 70.45 | 71.55 | 69.65 | 493 |
| 1737667620 | 70.45 | 0.5 | 0.71 | 70.2 | 70.45 | 69 | 112 |
| 1737581220 | 69.95 | 0.8 | 1.16 | 69.55 | 69.95 | 68.9 | 32 |
| 1737494820 | 69.15 | -0.85 | -1.21 | 69.75 | 69.75 | 68.349999 | 317 |
| 1737408420 | 70 | 1.15 | 1.67 | 69.9 | 70 | 69 | 65 |
| 1737149220 | 68.849999 | 0.5 | 0.73 | 68.4 | 69.7 | 68.4 | 199 |
| 1737062820 | 68.349999 | 1.8 | 2.70 | 67.7 | 68.349999 | 66.95 | 22 |
| 1736976420 | 66.55 | 1.15 | 1.76 | 65.5 | 66.55 | 65.5 | 91 |
| 1736890020 | 65.4 | 0.8 | 1.24 | 65.2 | 65.599999 | 65.2 | 163 |
| 1736803620 | 64.599999 | -1.8 | -2.71 | 65.25 | 65.95 | 64.55 | 65 |
| 1736544420 | 66.4 | -0.5 | -0.75 | 67.65 | 67.65 | 65.8 | 510 |
| 1736458020 | 66.9 | -1.35 | -1.98 | 67.8 | 67.8 | 66.9 | 52 |
| 1736371620 | 68.25 | -2.35 | -3.33 | 70.4 | 70.4 | 68.25 | 30 |
| 1736285220 | 70.599999 | -0.45 | -0.63 | 71 | 71 | 69.95 | 122 |
| 1736198820 | 71.05 | 1.15 | 1.65 | 70 | 71.2 | 69.5 | 129 |
| 1735939620 | 69.9 | -1.2 | -1.69 | 70.7 | 70.7 | 69.45 | 54 |
| 1735853220 | 71.099999 | 2.1 | 3.04 | 71.099999 | 71.099999 | 71.099999 | 4 |
| 1735594020 | 69 | -0.8 | -1.15 | 70.2 | 70.2 | 69 | 22 |
| 1735334820 | 69.8 | 0.2 | 0.29 | 70.5 | 70.7 | 69.8 | 10 |
| 1734989220 | 69.599999 | -0.95 | -1.35 | 69.849999 | 70.8 | 69.599999 | 51 |
| 1734730020 | 70.55 | 0.45 | 0.64 | 69.849999 | 70.55 | 69.05 | 141 |
| 1734643620 | 70.099999 | -0.65 | -0.92 | 71.45 | 71.45 | 69.95 | 42 |
| 1734557220 | 70.75 | 0.85 | 1.22 | 69.9 | 70.75 | 69.9 | 85 |
| 1734470820 | 69.9 | 1.5 | 2.19 | 68.25 | 69.9 | 68.25 | 17 |
| 1734384420 | 68.4 | -1.6 | -2.29 | 70 | 70 | 67.4 | 110 |
| 1734125220 | 70 | -0.4 | -0.57 | 71.4 | 71.4 | 70 | 119 |
| 1734038820 | 70.4 | -1.5 | -2.09 | 71.849999 | 71.849999 | 70.4 | 28 |
| 1733952420 | 71.9 | 0.7 | 0.98 | 72.2 | 72.2 | 70.45 | 248 |
| 1733866020 | 71.2 | -0.8 | -1.11 | 71.849999 | 72.95 | 71.2 | 47 |
| 1733779620 | 72 | 1.75 | 2.49 | 70.2 | 72 | 70.15 | 117 |
| 1733520420 | 70.25 | -1.65 | -2.29 | 70.45 | 71.15 | 70.2 | 468 |
| 1733434020 | 71.9 | -0.8 | -1.10 | 73.349999 | 73.349999 | 71 | 43 |
| 1733347620 | 72.7 | 0.5 | 0.69 | 72.2 | 73.9 | 72.2 | 56 |
| 1733261220 | 72.2 | 1.2 | 1.69 | 71.8 | 72.3 | 71.25 | 446 |
| 1733174820 | 71 | -0.15 | -0.21 | 71.4 | 72.55 | 70.4 | 73 |
| 1732915620 | 71.15 | -1.4 | -1.93 | 72 | 72 | 71.15 | 73 |
| 1732829220 | 72.55 | 2.2 | 3.13 | 71 | 72.55 | 71 | 42 |
| 1732742820 | 70.349999 | -2.3 | -3.17 | 73.15 | 73.15 | 69.099999 | 114 |
| 1732656420 | 72.65 | -2.15 | -2.87 | 73.599999 | 73.849999 | 72.65 | 488 |
| 1732570020 | 74.8 | -0.05 | -0.07 | 75.05 | 75.45 | 74.8 | 154 |
| 1732310820 | 74.849999 | 1.55 | 2.11 | 74.25 | 74.849999 | 73.9 | 50 |
| 1732224420 | 73.3 | 0.35 | 0.48 | 73.099999 | 73.349999 | 71.25 | 150 |
| 1732138020 | 72.95 | -0.05 | -0.07 | 72.5 | 73.75 | 72 | 9 |
| 1732051620 | 73 | -1.3 | -1.75 | 73.65 | 73.65 | 71.9 | 130 |
| 1731965220 | 74.3 | 1.5 | 2.06 | 72.95 | 74.3 | 72.4 | 277 |
| 1731705960 | 72.8 | -3.15 | -4.15 | 75.65 | 75.65 | 72.8 | 359 |
| 1731619560 | 75.95 | 1 | 1.33 | 75.599999 | 76.25 | 74.849999 | 12 |
| 1731533160 | 74.95 | -3 | -3.85 | 77.5 | 77.5 | 74.95 | 196 |
| 1731446820 | 77.95 | -2.8 | -3.47 | 80.05 | 80.4 | 77.95 | 79 |
| 1731360420 | 80.75 | 2.15 | 2.74 | 78.8 | 80.75 | 78.8 | 34 |
| 1731101220 | 78.599999 | -0.6 | -0.76 | 79.3 | 79.3 | 77.65 | 4 |
| 1731014760 | 79.2 | 2.25 | 2.92 | 76.95 | 79.2 | 76.95 | 154 |
| 1730928360 | 76.95 | -1.2 | -1.54 | 78.25 | 79.15 | 76.05 | 27 |
| 1730841960 | 78.15 | -1 | -1.26 | 80.2 | 80.25 | 76.9 | 34 |
| 1730755560 | 79.15 | -2.1 | -2.58 | 81.55 | 81.55 | 79.15 | 6 |
| 1730496360 | 81.25 | 0.7 | 0.87 | 80.349999 | 81.25 | 80 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
