We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.66666666667 | 2.4 | 2.46 | 2.34 | 341 | 2.45113281 | DE |
| 4 | -0.16 | -6.34920634921 | 2.52 | 2.8 | 2.34 | 1586 | 2.49974566 | DE |
| 12 | -0.46 | -16.3120567376 | 2.82 | 3.26 | 2.34 | 1633 | 2.68549055 | DE |
| 26 | -0.92 | -28.0487804878 | 3.28 | 3.5 | 2.2799999 | 1618 | 2.74440542 | DE |
| 52 | -2.84 | -54.6153846154 | 5.2 | 5.4 | 2.2799999 | 1412 | 3.08647987 | DE |
| 156 | -2.84 | -54.6153846154 | 5.2 | 5.4 | 2.2799999 | 1412 | 3.08647987 | DE |
| 260 | -2.84 | -54.6153846154 | 5.2 | 5.4 | 2.2799999 | 1412 | 3.08647987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.34 | 650 |
| 1719520020 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 76 |
| 1719433560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1719347160 | 2.36 | -0.1 | -4.07 | 2.36 | 2.36 | 2.36 | 30 |
| 1719260820 | 2.46 | -0.04 | -1.60 | 2.4 | 2.46 | 2.4 | 918 |
| 1719001560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718915160 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 355 |
| 1718828760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718742360 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 200 |
| 1718656020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1718396820 | 2.72 | 0.02 | 0.74 | 2.8 | 2.8 | 2.72 | 650 |
| 1718310420 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 11 |
| 1718224020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718137620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 800 |
| 1718051220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1717792020 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 1000 |
| 1717705620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.42 | 2.5 | 2.42 | 4020 |
| 1717532820 | 2.5 | 0.02 | 0.81 | 2.56 | 2.56 | 2.5 | 7970 |
| 1717446420 | 2.48 | -0.18 | -6.77 | 2.52 | 2.52 | 2.48 | 3000 |
| 1717187220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717100820 | 2.66 | 0.04 | 1.53 | 2.66 | 2.66 | 2.66 | 30 |
| 1717014360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1716927960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1716841560 | 2.62 | -0.06 | -2.24 | 2.62 | 2.62 | 2.62 | 12 |
| 1716582420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1716496020 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 200 |
| 1716409620 | 2.8 | -0.08 | -2.78 | 2.7599999 | 2.8 | 2.7599999 | 645 |
| 1716323160 | 2.88 | -0.26 | -8.28 | 2.92 | 2.92 | 2.88 | 2600 |
| 1716236760 | 3.14 | -0.12 | -3.68 | 3.14 | 3.14 | 3.14 | 200 |
| 1715977620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1715891220 | 3.2599999 | 0.18 | 5.84 | 3.2599999 | 3.2599999 | 3.2599999 | 200 |
| 1715804820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715718420 | 3.08 | -0.1 | -3.14 | 3.22 | 3.22 | 3.08 | 2700 |
| 1715632020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715372820 | 3.18 | 0.22 | 7.43 | 3.18 | 3.18 | 3.18 | 500 |
| 1715286420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715200020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715113620 | 2.96 | -0.2 | -6.33 | 2.96 | 2.96 | 2.96 | 40 |
| 1715027160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714767960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714681560 | 3.16 | 0.46 | 17.04 | 3.16 | 3.16 | 3.16 | 1500 |
| 1714508820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714422420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714163220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714076820 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 1990 |
| 1713990360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713903960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713817560 | 2.5 | 0.04 | 1.63 | 2.38 | 2.52 | 2.38 | 2350 |
| 1713558420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713472020 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 4121 |
| 1713385620 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 380 |
| 1713299220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713212820 | 2.42 | -0.12 | -4.72 | 2.42 | 2.42 | 2.42 | 250 |
| 1712953620 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 2200 |
| 1712867220 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 690 |
| 1712780760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1712694360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1712607960 | 2.72 | -0.14 | -4.90 | 2.72 | 2.72 | 2.72 | 80 |
| 1712348820 | 2.86 | -0.02 | -0.69 | 2.82 | 2.86 | 2.82 | 7080 |
| 1712262360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1712175960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1712089560 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
