KSB SE & Co KGaA Historical Data - KSB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	760	18	2.43	740	760	732	563
1741296420	742	20	2.77	722	748	722	456
1741210020	722	12	1.69	712	726	696	312
1741123620	710	12	1.72	704	712	682	215
1741037220	698	20	2.95	678	706	676	497
1740778020	678	14	2.11	664	682	664	327
1740691620	664	-2	-0.30	666	674	660	95
1740605220	666	16	2.46	662	666	654	239
1740518820	650	-6	-0.91	652	656	644	154
1740432420	656	-12	-1.80	668	668	646	299
1740173220	668	2	0.30	666	668	646	507
1740086820	666	12	1.83	646	666	646	81
1740000420	654	-4	-0.61	658	662	646	419
1739914020	658	-10	-1.50	666	666	656	305
1739827620	668	-6	-0.89	666	668	656	323
1739568420	674	6	0.90	668	674	662	134
1739482020	668	-4	-0.60	670	674	660	284
1739395620	672	16	2.44	662	672	656	395
1739309220	656	-12	-1.80	666	672	654	574
1739222820	668	16	2.45	656	668	654	381
1738963620	652	0	0.00	658	658	650	265
1738877220	652	14	2.19	638	654	638	251
1738790820	638	0	0.00	644	644	626	202
1738704420	638	10	1.59	640	644	636	131
1738618020	628	-12	-1.88	638	648	628	233
1738358820	640	8	1.27	636	650	628	252
1738272420	632	-2	-0.32	632	644	624	471
1738186020	634	12	1.93	616	634	616	261
1738099620	622	16	2.64	608	624	608	283
1738013220	606	-2	-0.33	612	616	604	221
1737754020	608	-10	-1.62	616	616	608	24
1737667620	618	0	0.00	618	620	614	127
1737581220	618	0	0.00	618	620	616	285
1737494820	618	10	1.64	600	618	600	167
1737408420	608	14	2.36	596	608	590	507
1737149220	594	0	0.00	598	598	588	379
1737062820	594	12	2.06	584	600	584	242
1736976420	582	-10	-1.69	580	588	580	289
1736890020	592	10	1.72	580	592	580	178
1736803620	582	-14	-2.35	592	594	576	513
1736544420	596	-2	-0.33	594	598	588	342
1736458020	598	-4	-0.66	608	608	598	18
1736371620	602	-4	-0.66	610	610	600	99
1736285220	606	-2	-0.33	606	608	598	97
1736198820	608	14	2.36	598	608	598	312
1735939620	594	-14	-2.30	598	602	590	108
1735853220	608	10	1.67	610	610	592	49
1735594020	598	2	0.34	604	604	596	87
1735334820	596	0	0.00	598	606	594	109
1734989220	596	-4	-0.67	620	620	592	215
1734730020	600	2	0.33	598	602	590	164
1734643620	598	-16	-2.61	604	614	592	222
1734557220	614	6	0.99	606	614	604	69
1734470820	608	-12	-1.94	618	618	598	420
1734384420	620	-2	-0.32	620	620	606	300
1734125220	622	4	0.65	618	622	618	62
1734038820	618	4	0.65	618	618	614	86
1733952420	614	-6	-0.97	612	618	612	273
1733866020	620	2	0.32	620	620	614	78
1733779620	618	-2	-0.32	620	620	612	140

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KSB SE & Co KGaA (KSB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KSB SE & Co KGaA (KSB3) Historical

KSB SE & Co KGaA (KSB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE