We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 618 | 10 | 1.64 | 600 | 618 | 600 | 167 |
| 1737408420 | 608 | 14 | 2.36 | 596 | 608 | 590 | 507 |
| 1737149220 | 594 | 0 | 0.00 | 598 | 598 | 588 | 379 |
| 1737062820 | 594 | 12 | 2.06 | 584 | 600 | 584 | 242 |
| 1736976420 | 582 | -10 | -1.69 | 580 | 588 | 580 | 289 |
| 1736890020 | 592 | 10 | 1.72 | 580 | 592 | 580 | 178 |
| 1736803620 | 582 | -14 | -2.35 | 592 | 594 | 576 | 513 |
| 1736544420 | 596 | -2 | -0.33 | 594 | 598 | 588 | 342 |
| 1736458020 | 598 | -4 | -0.66 | 608 | 608 | 598 | 18 |
| 1736371620 | 602 | -4 | -0.66 | 610 | 610 | 600 | 99 |
| 1736285220 | 606 | -2 | -0.33 | 606 | 608 | 598 | 97 |
| 1736198820 | 608 | 14 | 2.36 | 598 | 608 | 598 | 312 |
| 1735939620 | 594 | -14 | -2.30 | 598 | 602 | 590 | 108 |
| 1735853220 | 608 | 10 | 1.67 | 610 | 610 | 592 | 49 |
| 1735594020 | 598 | 2 | 0.34 | 604 | 604 | 596 | 87 |
| 1735334820 | 596 | 0 | 0.00 | 598 | 606 | 594 | 109 |
| 1734989220 | 596 | -4 | -0.67 | 620 | 620 | 592 | 215 |
| 1734730020 | 600 | 2 | 0.33 | 598 | 602 | 590 | 164 |
| 1734643620 | 598 | -16 | -2.61 | 604 | 614 | 592 | 222 |
| 1734557220 | 614 | 6 | 0.99 | 606 | 614 | 604 | 69 |
| 1734470820 | 608 | -12 | -1.94 | 618 | 618 | 598 | 420 |
| 1734384420 | 620 | -2 | -0.32 | 620 | 620 | 606 | 300 |
| 1734125220 | 622 | 4 | 0.65 | 618 | 622 | 618 | 62 |
| 1734038820 | 618 | 4 | 0.65 | 618 | 618 | 614 | 86 |
| 1733952420 | 614 | -6 | -0.97 | 612 | 618 | 612 | 273 |
| 1733866020 | 620 | 2 | 0.32 | 620 | 620 | 614 | 78 |
| 1733779620 | 618 | -2 | -0.32 | 620 | 620 | 612 | 140 |
| 1733520420 | 620 | 12 | 1.97 | 612 | 620 | 610 | 479 |
| 1733434020 | 608 | -8 | -1.30 | 612 | 616 | 606 | 346 |
| 1733347620 | 616 | -2 | -0.32 | 616 | 616 | 602 | 591 |
| 1733261220 | 618 | -2 | -0.32 | 616 | 618 | 610 | 140 |
| 1733174820 | 620 | 2 | 0.32 | 612 | 620 | 606 | 216 |
| 1732915620 | 618 | -2 | -0.32 | 616 | 620 | 612 | 106 |
| 1732829220 | 620 | 14 | 2.31 | 608 | 622 | 606 | 183 |
| 1732742820 | 606 | 6 | 1.00 | 602 | 610 | 602 | 48 |
| 1732656420 | 600 | 6 | 1.01 | 594 | 608 | 594 | 512 |
| 1732570020 | 594 | -2 | -0.34 | 600 | 602 | 592 | 187 |
| 1732310820 | 596 | -2 | -0.33 | 592 | 598 | 590 | 130 |
| 1732224420 | 598 | -6 | -0.99 | 604 | 604 | 592 | 199 |
| 1732138020 | 604 | 6 | 1.00 | 596 | 604 | 594 | 59 |
| 1732051620 | 598 | -6 | -0.99 | 604 | 604 | 596 | 504 |
| 1731965220 | 604 | -6 | -0.98 | 610 | 610 | 604 | 31 |
| 1731705960 | 610 | 0 | 0.00 | 610 | 614 | 602 | 67 |
| 1731619560 | 610 | 0 | 0.00 | 614 | 616 | 602 | 142 |
| 1731533160 | 610 | -16 | -2.56 | 624 | 630 | 602 | 258 |
| 1731446820 | 626 | 10 | 1.62 | 608 | 634 | 608 | 346 |
| 1731360420 | 616 | 18 | 3.01 | 602 | 616 | 598 | 233 |
| 1731101220 | 598 | 0 | 0.00 | 594 | 604 | 594 | 425 |
| 1731014760 | 598 | 12 | 2.05 | 586 | 598 | 584 | 193 |
| 1730928360 | 586 | -4 | -0.68 | 594 | 602 | 586 | 152 |
| 1730841960 | 590 | -6 | -1.01 | 594 | 604 | 590 | 286 |
| 1730755560 | 596 | 8 | 1.36 | 582 | 596 | 582 | 84 |
| 1730496360 | 588 | 6 | 1.03 | 586 | 594 | 584 | 70 |
| 1730409960 | 582 | -16 | -2.68 | 592 | 594 | 582 | 116 |
| 1730323560 | 598 | -6 | -0.99 | 592 | 598 | 586 | 49 |
| 1730237160 | 604 | 4 | 0.67 | 602 | 608 | 598 | 89 |
| 1730150760 | 600 | -4 | -0.66 | 600 | 602 | 594 | 138 |
| 1729888020 | 604 | 2 | 0.33 | 608 | 608 | 600 | 105 |
| 1729801560 | 602 | -4 | -0.66 | 606 | 612 | 602 | 195 |
| 1729715160 | 606 | 6 | 1.00 | 606 | 608 | 594 | 85 |
| 1729628760 | 600 | -2 | -0.33 | 604 | 604 | 600 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
