We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719865620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719606420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719520020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719433620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719347220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719260820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1719001620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718915220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718828820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718742420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718656020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718396820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718310420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718224020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718137620 | 0.895 | -0.145 | -13.94 | 0.895 | 0.895 | 0.895 | 350 |
1718051160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717791960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717705560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717619160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717532760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717446360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717187160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717100760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717014360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716927960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716841560 | 1.04 | 0.07 | 7.22 | 1.04 | 1.04 | 1.04 | 1040 |
1716582420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1716496020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1716409620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1716323220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1716236820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715977620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715891220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715804820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715718420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715632020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715372820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715286420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1715200020 | 0.97 | -0.05 | -4.90 | 0.97 | 0.97 | 0.97 | 545 |
1715113620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1715027220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1714768020 | 1.02 | 0.05 | 5.15 | 1.02 | 1.02 | 1.02 | 2000 |
1714681560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 701 |
1714508820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1714422420 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 42 |
1714163220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714076820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713990420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713904020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713817620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713558420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713472020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713385620 | 0.98 | -0.09 | -8.41 | 0.98 | 0.98 | 0.98 | 220 |
1713299220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1713212820 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 45 |
1712901600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712815200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712728800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712642400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712556000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712296800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712210400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712124000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1712037600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions