We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 6.37583892617 | 8.94 | 9.6199999 | 8.876 | 6184 | 9.36181474 | DE |
| 4 | 0.7620001 | 8.71056365696 | 8.7479999 | 9.6199999 | 8.7479999 | 8485 | 9.07959687 | DE |
| 12 | 0.646 | 7.28790613718 | 8.864 | 9.6199999 | 8.208 | 6146 | 8.88304575 | DE |
| 26 | -0.935 | -8.9516515079 | 10.445 | 12.195 | 8.208 | 4651 | 9.61807193 | DE |
| 52 | -2.8 | -22.7457351747 | 12.31 | 14.485 | 8.208 | 3537 | 10.57143811 | DE |
| 156 | 2.834 | 42.4505692031 | 6.676 | 14.485 | 6.64 | 3723 | 9.90637743 | DE |
| 260 | 2.834 | 42.4505692031 | 6.676 | 14.485 | 6.64 | 3723 | 9.90637743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 9.5079999 | 0.17 | 1.80 | 9.452 | 9.6199999 | 9.41 | 3363 |
| 1740778020 | 9.34 | -0.15 | -1.58 | 9.548 | 9.598 | 9.25 | 7492 |
| 1740691620 | 9.49 | 0.19 | 2.04 | 9.158 | 9.59 | 9.158 | 9403 |
| 1740605220 | 9.3 | 0.38 | 4.26 | 8.946 | 9.4819999 | 8.946 | 8362 |
| 1740518820 | 8.92 | -0.01 | -0.13 | 8.94 | 8.958 | 8.9 | 2301 |
| 1740432420 | 8.932 | -0.11 | -1.24 | 9.124 | 9.124 | 8.82 | 2554 |
| 1740173220 | 9.044 | -0.24 | -2.56 | 9.246 | 9.358 | 9.044 | 2173 |
| 1740086820 | 9.282 | 0.21 | 2.27 | 9.178 | 9.282 | 9.178 | 267 |
| 1740000420 | 9.076 | -0.16 | -1.75 | 9.124 | 9.33 | 9.076 | 7837 |
| 1739914020 | 9.238 | 0.1 | 1.09 | 9.19 | 9.336 | 9.1679999 | 11999 |
| 1739827620 | 9.138 | 0.17 | 1.94 | 9.042 | 9.138 | 8.962 | 2780 |
| 1739568420 | 8.964 | 0.03 | 0.38 | 9 | 9.0879999 | 8.878 | 3798 |
| 1739482020 | 8.93 | 0.09 | 1.02 | 8.75 | 9.05 | 8.75 | 6501 |
| 1739395620 | 8.84 | -0.11 | -1.23 | 8.914 | 8.9819999 | 8.7899999 | 11498 |
| 1739309220 | 8.9499999 | -0.06 | -0.69 | 9.1 | 9.1 | 8.9499999 | 10039 |
| 1739222820 | 9.012 | -0.01 | -0.13 | 9.25 | 9.27 | 8.9019999 | 59705 |
| 1738963620 | 9.0239999 | 0.06 | 0.67 | 8.956 | 9.054 | 8.88 | 14824 |
| 1738877220 | 8.964 | -0.11 | -1.17 | 8.9 | 9.006 | 8.9 | 1265 |
| 1738790820 | 9.07 | -0.05 | -0.55 | 9.1 | 9.1 | 9 | 608 |
| 1738704420 | 9.1199999 | 0.37 | 4.23 | 8.7479999 | 9.156 | 8.7479999 | 2934 |
| 1738618020 | 8.75 | -0.2 | -2.23 | 8.7479999 | 8.896 | 8.726 | 1906 |
| 1738358820 | 8.9499999 | 0 | 0.04 | 8.932 | 9.208 | 8.932 | 4641 |
| 1738272420 | 8.946 | 0.43 | 5.00 | 8.9019999 | 8.946 | 8.872 | 8563 |
| 1738186020 | 8.52 | 0 | 0.00 | 8.58 | 8.58 | 8.52 | 1830 |
| 1738099620 | 8.52 | 0.08 | 1.00 | 8.504 | 8.654 | 8.504 | 9058 |
| 1738013220 | 8.436 | -0.03 | -0.31 | 8.416 | 8.436 | 8.208 | 9167 |
| 1737754020 | 8.462 | -0.18 | -2.06 | 8.6199999 | 8.6199999 | 8.388 | 12741 |
| 1737667620 | 8.64 | 0.07 | 0.79 | 8.4499999 | 8.64 | 8.448 | 5732 |
| 1737581220 | 8.5719999 | -0.02 | -0.26 | 8.61 | 8.614 | 8.478 | 1926 |
| 1737494820 | 8.594 | -0.07 | -0.79 | 8.582 | 8.702 | 8.458 | 6597 |
| 1737408420 | 8.662 | 0.08 | 0.93 | 8.662 | 8.702 | 8.594 | 7414 |
| 1737149220 | 8.582 | -0.1 | -1.13 | 8.742 | 8.742 | 8.496 | 2433 |
| 1737062820 | 8.68 | -0.34 | -3.73 | 8.924 | 8.974 | 8.68 | 1707 |
| 1736976420 | 9.016 | 0.02 | 0.18 | 8.9 | 9.066 | 8.9 | 4510 |
| 1736890020 | 9 | -0.08 | -0.90 | 9.086 | 9.098 | 9 | 743 |
| 1736803620 | 9.082 | -0.12 | -1.28 | 9.098 | 9.202 | 8.97 | 7700 |
| 1736544420 | 9.1999999 | 0.14 | 1.52 | 9.034 | 9.396 | 9.0239999 | 3274 |
| 1736458020 | 9.0619999 | 0.49 | 5.74 | 8.72 | 9.0619999 | 8.698 | 748 |
| 1736371620 | 8.57 | -0.07 | -0.86 | 8.696 | 8.696 | 8.5559999 | 5871 |
| 1736285220 | 8.644 | 0.08 | 0.89 | 8.9 | 8.9 | 8.5 | 4641 |
| 1736198820 | 8.568 | -0.32 | -3.60 | 8.904 | 8.904 | 8.568 | 5694 |
| 1735939620 | 8.888 | -0.32 | -3.43 | 9.096 | 9.098 | 8.8379999 | 8298 |
| 1735853220 | 9.204 | 0.72 | 8.46 | 8.696 | 9.204 | 8.696 | 9229 |
| 1735594020 | 8.486 | -0.07 | -0.82 | 8.518 | 8.518 | 8.48 | 5244 |
| 1735334820 | 8.5559999 | 0.01 | 0.16 | 8.606 | 8.692 | 8.554 | 3727 |
| 1734989220 | 8.542 | 0.14 | 1.69 | 8.448 | 8.554 | 8.4 | 3182 |
| 1734730020 | 8.4 | 0.05 | 0.57 | 8.31 | 8.442 | 8.272 | 2860 |
| 1734643620 | 8.352 | -0.26 | -3.04 | 8.496 | 8.58 | 8.304 | 2413 |
| 1734557220 | 8.614 | 0.18 | 2.11 | 8.446 | 8.632 | 8.446 | 519 |
| 1734470820 | 8.436 | -0.13 | -1.56 | 8.554 | 8.554 | 8.3119999 | 15643 |
| 1734384420 | 8.57 | -0.14 | -1.56 | 8.704 | 8.704 | 8.5 | 2792 |
| 1734125220 | 8.706 | -0.11 | -1.23 | 8.788 | 8.788 | 8.642 | 1523 |
| 1734038820 | 8.814 | -0.01 | -0.16 | 8.8059999 | 8.814 | 8.666 | 2692 |
| 1733952420 | 8.8279999 | -0.12 | -1.36 | 8.8699999 | 8.954 | 8.712 | 2301 |
| 1733866020 | 8.9499999 | -0.05 | -0.60 | 8.864 | 9 | 8.864 | 999 |
| 1733779620 | 9.004 | -0.36 | -3.87 | 8.976 | 9.048 | 8.816 | 6216 |
| 1733520420 | 9.366 | 0 | 0.00 | 9.366 | 9.366 | 9.366 | 0 |
| 1733434020 | 9.366 | 0.02 | 0.21 | 9.3699999 | 9.476 | 9.332 | 3179 |
| 1733347620 | 9.346 | -0.13 | -1.35 | 9.5 | 9.522 | 9.3 | 1824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
