We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.596 | -21.2346993081 | 7.516 | 7.822 | 5.796 | 3363 | 7.56335145 | DE |
| 4 | -2.1039999 | -26.2213350725 | 8.0239999 | 8.246 | 5.796 | 5441 | 7.35287993 | DE |
| 12 | -3.114 | -34.469780828 | 9.034 | 42.965 | 5.796 | 7359 | 8.45656156 | DE |
| 26 | -5.89 | -49.8729889924 | 11.81 | 42.965 | 5.796 | 5757 | 9.08312792 | DE |
| 52 | -6.175 | -51.0541546093 | 12.095 | 42.965 | 5.796 | 3819 | 9.90459246 | DE |
| 156 | -0.756 | -11.3241461953 | 6.676 | 42.965 | 5.796 | 3900 | 9.66386737 | DE |
| 260 | -0.756 | -11.3241461953 | 6.676 | 42.965 | 5.796 | 3900 | 9.66386737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.852 | -1.47 | -20.12 | 7.302 | 7.302 | 5.796 | 23142 |
| 1743712020 | 7.326 | -0.33 | -4.29 | 7.574 | 7.574 | 7.326 | 1786 |
| 1743625620 | 7.654 | -0.08 | -1.06 | 7.75 | 7.75 | 7.654 | 3227 |
| 1743539220 | 7.736 | 0.33 | 4.46 | 7.434 | 7.736 | 7.386 | 3951 |
| 1743452820 | 7.406 | -0.3 | -3.94 | 7.734 | 7.734 | 7.23 | 5598 |
| 1743197220 | 7.71 | 0.25 | 3.38 | 7.516 | 7.822 | 7.516 | 2251 |
| 1743110820 | 7.458 | -0.01 | -0.11 | 7.582 | 7.598 | 7.342 | 3909 |
| 1743024420 | 7.466 | 0.03 | 0.40 | 7.422 | 7.466 | 7.324 | 1388 |
| 1742938020 | 7.436 | 0.09 | 1.23 | 7.336 | 7.444 | 7.242 | 8465 |
| 1742851620 | 7.346 | 0.2 | 2.86 | 7.14 | 7.432 | 7.008 | 12101 |
| 1742592420 | 7.142 | -0.2 | -2.75 | 7.306 | 7.306 | 7.1 | 2524 |
| 1742506020 | 7.344 | 0.25 | 3.52 | 7.116 | 7.402 | 7.026 | 4735 |
| 1742419620 | 7.094 | 0.07 | 0.97 | 7.012 | 7.104 | 6.978 | 3258 |
| 1742333220 | 7.026 | -0.16 | -2.25 | 7.18 | 7.18 | 6.95 | 9168 |
| 1742246820 | 7.188 | 0.1 | 1.44 | 7.14 | 7.228 | 7.004 | 10845 |
| 1741987620 | 7.086 | -0.18 | -2.53 | 7.246 | 7.246 | 6.956 | 5646 |
| 1741901220 | 7.27 | -0.23 | -3.01 | 7.386 | 7.648 | 7.27 | 814 |
| 1741814820 | 7.496 | 0.32 | 4.46 | 7.138 | 7.504 | 7.138 | 9378 |
| 1741728420 | 7.176 | -0.94 | -11.60 | 7.534 | 7.674 | 7.04 | 9823 |
| 1741642020 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1741382820 | 8.118 | -0.01 | -0.07 | 8.0239999 | 8.246 | 7.9 | 4503 |
| 1741296420 | 8.124 | 0.3 | 3.78 | 7.93 | 8.186 | 7.84 | 11676 |
| 1741210020 | 7.828 | -1.68 | -17.69 | 9.946 | 10.75 | 7.81 | 43072 |
| 1741123620 | 9.51 | 0 | 0.02 | 9.34 | 9.51 | 8.876 | 16131 |
| 1741037220 | 9.5079999 | 0.17 | 1.80 | 9.452 | 9.6199999 | 9.41 | 3363 |
| 1740778020 | 9.34 | -0.15 | -1.58 | 9.548 | 9.598 | 9.25 | 7492 |
| 1740691620 | 9.49 | 0.19 | 2.04 | 9.158 | 9.59 | 9.158 | 9403 |
| 1740605220 | 9.3 | 0.38 | 4.26 | 8.946 | 9.4819999 | 8.946 | 8362 |
| 1740518820 | 8.92 | -0.01 | -0.13 | 8.94 | 8.958 | 8.9 | 2301 |
| 1740432420 | 8.932 | -0.11 | -1.24 | 9.124 | 9.124 | 8.82 | 2554 |
| 1740173220 | 9.044 | -0.24 | -2.56 | 9.246 | 9.358 | 9.044 | 2173 |
| 1740086820 | 9.282 | 0.21 | 2.27 | 9.178 | 9.282 | 9.178 | 267 |
| 1740000420 | 9.076 | -0.16 | -1.75 | 9.124 | 9.33 | 9.076 | 7837 |
| 1739914020 | 9.238 | 0.1 | 1.09 | 9.19 | 9.336 | 9.1679999 | 11999 |
| 1739827620 | 9.138 | 0.17 | 1.94 | 9.042 | 9.138 | 8.962 | 2780 |
| 1739568420 | 8.964 | 0.03 | 0.38 | 9 | 9.0879999 | 8.878 | 3798 |
| 1739482020 | 8.93 | 0.09 | 1.02 | 8.75 | 9.05 | 8.75 | 6501 |
| 1739395620 | 8.84 | -0.11 | -1.23 | 8.914 | 8.9819999 | 8.7899999 | 11498 |
| 1739309220 | 8.9499999 | -0.06 | -0.69 | 9.1 | 9.1 | 8.9499999 | 10039 |
| 1739222820 | 9.012 | -0.01 | -0.13 | 9.25 | 9.27 | 8.9019999 | 59705 |
| 1738963620 | 9.0239999 | 0.06 | 0.67 | 8.956 | 9.054 | 8.88 | 14824 |
| 1738877220 | 8.964 | -0.11 | -1.17 | 8.9 | 9.006 | 8.9 | 1265 |
| 1738790820 | 9.07 | -0.05 | -0.55 | 9.1 | 9.1 | 9 | 608 |
| 1738704420 | 9.1199999 | 0.37 | 4.23 | 8.7479999 | 9.156 | 8.7479999 | 2934 |
| 1738618020 | 8.75 | -0.2 | -2.23 | 8.7479999 | 8.896 | 8.726 | 1906 |
| 1738358820 | 8.9499999 | 0 | 0.04 | 8.932 | 9.208 | 8.932 | 4641 |
| 1738272420 | 8.946 | 0.43 | 5.00 | 8.9019999 | 8.946 | 8.872 | 8563 |
| 1738186020 | 8.52 | 0 | 0.00 | 8.58 | 8.58 | 8.52 | 1830 |
| 1738099620 | 8.52 | 0.08 | 1.00 | 8.504 | 8.654 | 8.504 | 9058 |
| 1738013220 | 8.436 | -0.03 | -0.31 | 8.416 | 8.436 | 8.208 | 9167 |
| 1737754020 | 8.462 | -0.18 | -2.06 | 8.6199999 | 8.6199999 | 8.388 | 12741 |
| 1737667620 | 8.64 | 0.07 | 0.79 | 8.4499999 | 8.64 | 8.448 | 5732 |
| 1737581220 | 8.5719999 | -0.02 | -0.26 | 8.61 | 8.614 | 8.478 | 1926 |
| 1737494820 | 8.594 | -0.07 | -0.79 | 8.582 | 8.702 | 8.458 | 6597 |
| 1737408420 | 8.662 | 0.08 | 0.93 | 8.662 | 8.702 | 8.594 | 7414 |
| 1737149220 | 8.582 | -0.1 | -1.13 | 8.742 | 8.742 | 8.496 | 2433 |
| 1737062820 | 8.68 | -0.34 | -3.73 | 8.924 | 8.974 | 8.68 | 1707 |
| 1736976420 | 9.016 | 0.02 | 0.18 | 8.9 | 9.066 | 8.9 | 4510 |
| 1736890020 | 9 | -0.08 | -0.90 | 9.086 | 9.098 | 9 | 743 |
| 1736803620 | 9.082 | -0.12 | -1.28 | 9.098 | 9.202 | 8.97 | 7700 |
| 1736544420 | 9.1999999 | 0.14 | 1.52 | 9.034 | 9.396 | 9.0239999 | 3274 |
| 1736458020 | 9.0619999 | 0.49 | 5.74 | 8.72 | 9.0619999 | 8.698 | 748 |
| 1736371620 | 8.57 | -0.07 | -0.86 | 8.696 | 8.696 | 8.5559999 | 5871 |
| 1736285220 | 8.644 | 0.08 | 0.89 | 8.9 | 8.9 | 8.5 | 4641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
