Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KT Corporation | KTC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.81% | 12.50 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.40 |
KTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.00 | 12.60 | 12.00 | 12.18 | 342 | 0.50 | 4.17% |
3 Months | 13.00 | 13.20 | 11.40 | 12.32 | 889 | -0.50 | -3.85% |
6 Months | 12.40 | 13.90 | 11.40 | 12.50 | 786 | 0.10 | 0.81% |
1 Year | 11.40 | 13.90 | 11.40 | 12.40 | 670 | 1.10 | 9.65% |
3 Years | 11.40 | 13.90 | 11.40 | 12.40 | 670 | 1.10 | 9.65% |
5 Years | 11.40 | 13.90 | 11.40 | 12.40 | 670 | 1.10 | 9.65% |
KTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 27 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 22 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 150 |
May 21 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 20 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 17 2024 | 12.60 | 0.40 | 3.28% | 12.60 | 12.60 | 12.60 | 150 |
May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
May 15 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
May 14 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
May 13 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.20 | 121 |
May 10 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
May 09 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
May 08 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
May 07 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 1,250 |
May 06 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 39 |
May 03 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
May 02 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 1 |