Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KATEK SE | KTEK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
KTEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.90 | 15.10 | 14.80 | 14.93 | 3,202 | 0.00 | 0.00% |
3 Months | 15.15 | 15.35 | 14.80 | 15.03 | 3,123 | 0.00 | 0.00% |
6 Months | 10.10 | 15.35 | 10.05 | 14.26 | 5,029 | 0.00 | 0.00% |
1 Year | 14.40 | 16.00 | 9.60 | 13.80 | 4,439 | 0.00 | 0.00% |
3 Years | 26.00 | 32.65 | 9.60 | 18.97 | 5,025 | 0.00 | 0.00% |
5 Years | 27.90 | 32.65 | 9.60 | 19.92 | 5,614 | 0.00 | 0.00% |
KTEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 16 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.10 | 14.85 | 4,472 |
May 15 2024 | 15.00 | 0.20 | 1.35% | 14.85 | 15.05 | 14.80 | 4,247 |
May 14 2024 | 14.80 | -0.05 | -0.34% | 14.90 | 14.90 | 14.80 | 1,896 |
May 13 2024 | 14.85 | 0.00 | 0.00% | 14.90 | 14.90 | 14.85 | 1,031 |
May 10 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 14.95 | 14.85 | 4,362 |
May 09 2024 | 14.95 | 0.05 | 0.34% | 14.90 | 14.95 | 14.90 | 211 |
May 08 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 14.95 | 14.90 | 5,526 |