Kumba Iron Ore Limited Historical Data - KUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	18	0	0.00	18	18	18	0
1732829220	18	0	0.00	18	18	18	0
1732742820	18	0	0.00	18	18	18	0
1732656420	18	0	0.00	18	18	18	0
1732570020	18	0	0.00	18	18	18	0
1732310820	18	0	0.00	18	18	18	0
1732224420	18	0	0.00	18	18	18	0
1732138020	18	0	0.00	18	18	18	0
1732051620	18	0.5	2.86	18	18	18	150
1731965220	17.5	-1.4	-7.41	17.899999	17.899999	17.5	215
1731705960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731619560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731533160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731446760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731360360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	150
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	1	5.59	18.899999	18.899999	18.899999	155
1730755560	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	1
1730496360	18	-0.6	-3.23	18	18	18	15
1730409960	18.6	0	0.00	18.6	18.6	18.6	0
1730323560	18.6	0.3	1.64	18.6	18.6	18.6	40
1730237160	18.3	0	0.00	18.3	18.3	18.3	0
1730150760	18.3	1	5.78	18.3	18.3	18.3	200
1729887960	17.3	0	0.00	17.3	17.3	17.3	0
1729801560	17.3	0.3	1.76	17.3	17.3	17.3	1
1729715160	17	-1.1	-6.08	18	18	17	341
1729628760	18.1	0	0.00	18.1	18.1	18.1	75
1729542360	18.1	-0.6	-3.21	18.1	18.1	18.1	58
1729283160	18.7	0.1	0.54	18.7	18.7	18.7	100
1729196760	18.6	0	0.00	18.6	18.6	18.6	0
1729110360	18.6	0.1	0.54	18.6	18.6	18.6	50
1729023960	18.5	-1.2	-6.09	18.5	18.5	18.5	106
1728937620	19.7	0.2	1.03	19.7	19.7	19.7	13
1728678360	19.5	0	0.00	19.5	19.5	19.5	0
1728591960	19.5	0	0.00	19.5	19.5	19.5	0
1728505560	19.5	-0.9	-4.41	19.5	19.5	19.5	23
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728332760	20.399999	0.7	3.55	20.2	20.399999	20.2	51
1728073560	19.7	-0.3	-1.50	19.7	19.7	19.7	50
1727987220	20	-0.4	-1.96	20	20	20	249
1727900820	20.399999	-0.4	-1.92	20.2	20.399999	20.2	7
1727814420	20.8	-0.8	-3.70	20.8	20.8	20.8	63
1727728020	21.6	1.6	8.00	21.2	21.6	21.2	175
1727468760	20	0	0.00	20	20	20	0
1727382360	20	0.5	2.56	20	20	20	83
1727295960	19.5	1.6	8.94	19.5	19.5	19.5	133
1727209620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727123220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726864020	17.899999	-0.1	-0.56	17.5	17.899999	17.5	1258
1726777560	18	0.2	1.12	17.899999	18.1	17.899999	258
1726691220	17.8	0.1	0.56	17.6	17.8	17.6	399
1726604760	17.7	0.1	0.57	17.7	17.7	17.7	660
1726518420	17.6	0.1	0.57	17.7	17.7	17.6	11
1726259160	17.5	1.2	7.36	17.5	17.5	17.5	500
1726172760	16.3	0	0.00	16.3	16.3	16.3	0
1726086360	16.3	0	0.00	16.3	16.3	16.3	0
1725999960	16.3	-0.2	-1.21	16.3	16.3	16.3	300
1725913620	16.5	0.5	3.13	16.5	16.5	16.5	1
1725654360	16	0	0.00	16	16	16	0
1725567960	16	0	0.00	16	16	16	0
1725481560	16	-0.5	-3.03	16	16	16	25
1725395160	16.5	-1	-5.71	17	17	16.1	959
1725308760	17.5	-0.5	-2.78	17.6	17.6	17.1	769

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kumba Iron Ore Limited (KUI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kumba Iron Ore Limited (KUI) Historical

Kumba Iron Ore Limited (KUI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE