Kura Oncology Inc Historical Data - KUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kura Oncology Inc (KUR)
Kura Oncology Inc (KUR) Historical

Kura Oncology Inc (KUR)

19.575

0.00

( 0.00% )

Updated: 08:44:22

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.275	1.42487046632	19.3	20.25	19.17	223	19.53598926	DE
12	0.26	1.3461040642	19.315	20.6	17.5	142	19.6553433	DE
26	6.975	55.3571428571	12.6	24	12.6	544	18.42214907	DE
52	10.275	110.483870968	9.3	24	8.05	440	17.90212267	DE
156	10.275	110.483870968	9.3	24	8.05	440	17.90212267	DE
260	10.275	110.483870968	9.3	24	8.05	440	17.90212267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	19.5	0	0.00	19.5	19.5	19.5	0
1718915220	19.5	0	0.00	19.5	19.5	19.5	0
1718828820	19.5	0	0.00	19.5	19.5	19.5	0
1718742420	19.5	0	0.00	19.5	19.5	19.5	0
1718656020	19.5	0	0.00	19.5	19.5	19.5	0
1718396820	19.5	-0.2	-0.99	19.5	19.5	19.5	876
1718310420	19.695	0.52	2.74	19.695	19.695	19.695	120
1718224020	19.17	0	0.00	19.17	19.17	19.17	0
1718137620	19.17	0	0.00	19.17	19.17	19.17	0
1718051220	19.17	-1.08	-5.33	19.17	19.17	19.17	50
1717792020	20.25	0.95	4.92	20.25	20.25	20.25	50
1717705560	19.3	0	0.00	19.3	19.3	19.3	0
1717619160	19.3	0	0.00	19.3	19.3	19.3	0
1717532760	19.3	0	0.00	19.3	19.3	19.3	0
1717446360	19.3	0	0.00	19.3	19.3	19.3	0
1717187160	19.3	0	0.00	19.3	19.3	19.3	0
1717100760	19.3	0	0.00	19.3	19.3	19.3	0
1717014360	19.3	0	0.00	19.3	19.3	19.3	0
1716927960	19.3	0	0.00	19.3	19.3	19.3	0
1716841560	19.3	-0.96	-4.74	19.3	19.3	19.3	21
1716582420	20.26	0	0.00	20.26	20.26	20.26	0
1716496020	20.26	-0.34	-1.65	20.26	20.26	20.26	9
1716409620	20.6	0.28	1.38	20.399999	20.6	20.399999	320
1716323220	20.32	0	0.00	20.32	20.32	20.32	0
1716236820	20.32	0	0.00	20.32	20.32	20.32	0
1715977620	20.32	0	0.00	20.32	20.32	20.32	0
1715891220	20.32	1.39	7.31	20.32	20.32	20.32	170
1715804820	18.934999	0	0.00	18.934999	18.934999	18.934999	0
1715718420	18.934999	-0.07	-0.34	18.934999	18.934999	18.934999	23
1715632020	19	0	0.00	19	19	19	0
1715372820	19	0	0.00	19	19	19	0
1715286420	19	0	0.00	19	19	19	0
1715200020	19	-0.72	-3.63	19.805	19.805	19	47
1715113620	19.715	2.22	12.66	19.715	19.715	19.715	23
1715027220	17.5	0	0.00	17.5	17.5	17.5	0
1714768020	17.5	0	0.00	17.5	17.5	17.5	0
1714681620	17.5	0	0.00	17.5	17.5	17.5	0
1714508820	17.5	0	0.00	17.5	17.5	17.5	0
1714422420	17.5	0	0.00	17.5	17.5	17.5	0
1714163220	17.5	0	0.00	17.5	17.5	17.5	0
1714076820	17.5	0	0.00	17.5	17.5	17.5	0
1713990420	17.5	0	0.00	17.5	17.5	17.5	0
1713904020	17.5	0	0.00	17.5	17.5	17.5	0
1713817620	17.5	0	0.00	17.5	17.5	17.5	0
1713558420	17.5	0	0.00	17.5	17.5	17.5	0
1713472020	17.5	0	0.00	17.5	17.5	17.5	0
1713385620	17.5	0	0.00	17.5	17.5	17.5	0
1713299220	17.5	-0.75	-4.11	17.5	17.5	17.5	80
1713212820	18.25	-0.29	-1.56	18.485	18.485	18.25	16
1712953560	18.54	0	0.00	18.54	18.54	18.54	0
1712867160	18.54	0	0.00	18.54	18.54	18.54	0
1712780760	18.54	0	0.00	18.54	18.54	18.54	0
1712694360	18.54	0	0.00	18.54	18.54	18.54	0
1712607960	18.54	-0.69	-3.56	18.54	18.54	18.54	40
1712348760	19.225	0	0.00	19.225	19.225	19.225	0
1712262360	19.225	0	0.00	19.225	19.225	19.225	0
1712175960	19.225	-0.49	-2.46	19.225	19.225	19.225	52
1712089560	19.71	0.81	4.29	19.315	19.71	19.315	375
1711661220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1711574820	18.899999	-0.9	-4.55	18.899999	18.899999	18.899999	25
1711488360	19.8	0	0.00	19.8	19.8	19.8	0
1711401960	19.8	0	0.00	19.8	19.8	19.8	0

Bank of Montreal Autocal...

Pacer Swan SOS Flex Janu...

Bread Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions