KFW Historical Data - KW0G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (KW0G)
KFW (KW0G) Historical

KFW (KW0G)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	99.85	0	0.00	99.85	99.85	99.85	0
1739222820	99.85	0	0.00	99.85	99.85	99.85	0
1738963620	99.85	0	0.00	99.85	99.85	99.85	0
1738877220	99.85	0	0.00	99.85	99.85	99.85	0
1738790820	99.85	0	0.00	99.85	99.85	99.85	0
1738704420	99.85	0	0.00	99.85	99.85	99.85	0
1738618020	99.85	0	0.00	99.85	99.85	99.85	0
1738358820	99.85	0	0.00	99.85	99.85	99.85	0
1738272420	99.85	0	0.00	99.85	99.85	99.85	0
1738186020	99.85	0	0.00	99.85	99.85	99.85	0
1738099620	99.85	0	0.00	99.85	99.85	99.85	0
1738013220	99.85	0	0.00	99.85	99.85	99.85	0
1737754020	99.85	0	0.00	99.85	99.85	99.85	0
1737667620	99.85	0	0.00	99.85	99.85	99.85	0
1737581220	99.85	0	0.00	99.85	99.85	99.85	0
1737494820	99.85	0	0.00	99.85	99.85	99.85	0
1737408420	99.85	0	0.00	99.85	99.85	99.85	0
1737149220	99.85	0	0.00	99.85	99.85	99.85	0
1737062820	99.85	0	0.00	99.85	99.85	99.85	0
1736976420	99.85	0	0.00	99.85	99.85	99.85	0
1736890020	99.85	0	0.00	99.85	99.85	99.85	0
1736803620	99.85	0	0.00	99.85	99.85	99.85	0
1736544420	99.85	0	0.00	99.85	99.85	99.85	0
1736458020	99.85	0	0.00	99.85	99.85	99.85	0
1736371620	99.85	0	0.00	99.85	99.85	99.85	0
1736285220	99.85	0	0.00	99.85	99.85	99.85	0
1736198820	99.85	0	0.00	99.85	99.85	99.85	0
1735939620	99.85	0	0.00	99.85	99.85	99.85	0
1735853220	99.85	0	0.00	99.85	99.85	99.85	0
1735594020	99.85	0	0.00	99.85	99.85	99.85	0
1735334820	99.85	0	0.00	99.85	99.85	99.85	0
1734989220	99.85	0	0.00	99.85	99.85	99.85	0
1734730020	99.85	0.01	0.01	99.85	99.85	99.85	100000
1734643620	99.843	-0.11	-0.11	99.843	99.843	99.843	3000
1734557220	99.956	0	0.00	99.956	99.956	99.956	0
1734470820	99.956	0	0.00	99.956	99.956	99.956	0
1734384420	99.956	0	0.00	99.956	99.956	99.956	0
1734125220	99.956	0	0.00	99.956	99.956	99.956	0
1734038820	99.956	0	0.00	99.956	99.956	99.956	0
1733952420	99.956	0	0.00	99.956	99.956	99.956	0
1733866020	99.956	0	0.00	99.956	99.956	99.956	0
1733779620	99.956	0	0.00	99.956	99.956	99.956	0
1733520420	99.956	0	0.00	99.956	99.956	99.956	0
1733434020	99.956	0	0.00	99.956	99.956	99.956	0
1733347620	99.956	0	0.00	99.956	99.956	99.956	0
1733261220	99.956	0	0.00	99.956	99.956	99.956	0
1733174820	99.956	0	0.00	99.956	99.956	99.956	0
1732915620	99.956	0	0.00	99.956	99.956	99.956	0
1732829220	99.956	0	0.00	99.956	99.956	99.956	0
1732742820	99.956	0	0.00	99.956	99.956	99.956	0
1732656420	99.956	0	0.00	99.956	99.956	99.956	0
1732570020	99.956	0	0.00	99.956	99.956	99.956	0
1732310820	99.956	0	0.00	99.956	99.956	99.956	0
1732224420	99.956	0.34	0.34	99.856	99.956	99.856	25000
1732138020	99.616	0	0.00	99.616	99.616	99.616	0
1732051620	99.616	0.1	0.10	99.616	99.616	99.616	100000
1731913200	99.515	0	0.00	99.515	99.515	99.515	0
1731654000	99.515	0	0.00	99.515	99.515	99.515	0
1731567600	99.515	0	0.00	99.515	99.515	99.515	0
1731481200	99.515	0	0.00	99.515	99.515	99.515	0
1731394800	99.515	0	0.00	99.515	99.515	99.515	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions