We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 19.655999 | 0.44 | 2.29 | 19.655999 | 19.655999 | 19.655999 | 765 |
| 1736803620 | 19.216 | 0.26 | 1.38 | 19.216 | 19.216 | 19.216 | 781 |
| 1736544420 | 18.954 | -0.61 | -3.14 | 19.245999 | 19.245999 | 18.952 | 800 |
| 1736458020 | 19.568 | 0 | 0.00 | 19.568 | 19.568 | 19.568 | 0 |
| 1736371620 | 19.568 | 0.18 | 0.95 | 19.568 | 19.568 | 19.568 | 10 |
| 1736285220 | 19.384 | -0.65 | -3.23 | 19.53 | 19.648 | 19.297999 | 1012 |
| 1736198820 | 20.03 | 0.03 | 0.16 | 20.01 | 20.03 | 20.01 | 1647 |
| 1735939620 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1735853220 | 19.998 | -0.06 | -0.31 | 19.966 | 19.998 | 19.966 | 8 |
| 1735594020 | 20.059999 | 0.04 | 0.22 | 20.39 | 20.39 | 20.059999 | 149 |
| 1735334820 | 20.015 | -0.5 | -2.44 | 20.385 | 20.385 | 20.015 | 149 |
| 1734989220 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1734730020 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1734643620 | 20.515 | 0.02 | 0.07 | 20.5 | 20.515 | 20.5 | 105 |
| 1734557220 | 20.5 | -0.1 | -0.46 | 20.5 | 20.5 | 20.5 | 500 |
| 1734470820 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734384420 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734125220 | 20.595 | -0.67 | -3.15 | 20.595 | 20.595 | 20.595 | 8 |
| 1734038820 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1733952420 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1733866020 | 21.265 | -1.3 | -5.76 | 22.315 | 22.315 | 21.13 | 6937 |
| 1733779620 | 22.565 | 2.31 | 11.38 | 22.35 | 22.565 | 22.34 | 8900 |
| 1733520420 | 20.26 | 0.27 | 1.33 | 20.26 | 20.26 | 20.26 | 105 |
| 1733434020 | 19.994 | -0.51 | -2.47 | 19.994 | 20.01 | 19.916 | 2070 |
| 1733347620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733261220 | 20.5 | 0.18 | 0.89 | 20.35 | 20.5 | 20.35 | 450 |
| 1733174820 | 20.32 | 0.39 | 1.96 | 20.32 | 20.32 | 20.32 | 80 |
| 1732915620 | 19.93 | 0.19 | 0.97 | 19.93 | 19.93 | 19.93 | 19 |
| 1732829220 | 19.738 | -0.38 | -1.87 | 19.738 | 19.738 | 19.738 | 25 |
| 1732742820 | 20.114999 | 0.46 | 2.36 | 20.059999 | 20.114999 | 20.059999 | 16 |
| 1732656420 | 19.652 | 0.21 | 1.07 | 19.652 | 19.652 | 19.652 | 5 |
| 1732570020 | 19.444 | -0.31 | -1.55 | 19.62 | 19.62 | 19.444 | 41 |
| 1732310820 | 19.75 | -0.34 | -1.69 | 19.67 | 19.75 | 19.67 | 170 |
| 1732224420 | 20.09 | 0.24 | 1.22 | 19.998 | 20.09 | 19.912 | 215 |
| 1732138020 | 19.848 | 0 | 0.00 | 19.848 | 19.848 | 19.848 | 0 |
| 1732051620 | 19.848 | 0 | 0.00 | 19.848 | 19.848 | 19.848 | 0 |
| 1731965220 | 19.848 | 0.3 | 1.55 | 19.886 | 19.886 | 19.848 | 300 |
| 1731705960 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1731619560 | 19.546 | -0.56 | -2.78 | 19.546 | 19.546 | 19.546 | 94 |
| 1731533160 | 20.105 | 0.16 | 0.78 | 20.075 | 20.105 | 20.075 | 155 |
| 1731446820 | 19.95 | -1.73 | -7.96 | 20.204999 | 20.204999 | 19.95 | 585 |
| 1731360360 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1731101160 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1731014760 | 21.675 | 1.13 | 5.47 | 21.59 | 21.675 | 21.56 | 82 |
| 1730928360 | 20.55 | -0.55 | -2.58 | 20.85 | 20.85 | 20.55 | 457 |
| 1730841960 | 21.095 | 0.63 | 3.08 | 21.095 | 21.095 | 21.095 | 241 |
| 1730755560 | 20.465 | -0.03 | -0.15 | 20.5 | 20.5 | 20.465 | 761 |
| 1730496360 | 20.495 | 0.07 | 0.32 | 20.495 | 20.495 | 20.495 | 73 |
| 1730409960 | 20.43 | -1.26 | -5.81 | 20.5 | 20.5 | 20.225 | 650 |
| 1730323560 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730237160 | 21.69 | 0.8 | 3.83 | 21.69 | 21.69 | 21.69 | 5 |
| 1730150760 | 20.89 | 0.56 | 2.75 | 20.645 | 20.89 | 20.645 | 121 |
| 1729888020 | 20.329999 | -0.49 | -2.33 | 20.265 | 20.43 | 20.265 | 238 |
| 1729801560 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1729715160 | 20.815 | -0.05 | -0.24 | 21.12 | 21.12 | 20.815 | 503 |
| 1729628760 | 20.864999 | 0.77 | 3.83 | 20.864999 | 20.864999 | 20.864999 | 70 |
| 1729542360 | 20.095 | -0.37 | -1.81 | 20.6 | 20.6 | 20.095 | 990 |
| 1729283160 | 20.465 | 0.83 | 4.21 | 20.84 | 20.905 | 20.465 | 1024 |
| 1729196760 | 19.638 | -0.65 | -3.19 | 20.01 | 20.01 | 19.638 | 3590 |
| 1729110360 | 20.285 | -0.3 | -1.46 | 20.575 | 20.585 | 20.285 | 301 |
| 1729023960 | 20.585 | -0.6 | -2.83 | 20.399999 | 20.585 | 19.841999 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
