S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G) Historical

KX1G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

220.4036

-1.14 (-0.51%)

Jun 07 2024 - Closed

Realtime Data

KX1G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	220.2901	-1.14	-0.51%	221.4799	221.4799	220.2201	5
Jun 06 2024	221.4301	0.00	0.00%	221.4301	221.4301	221.4301	0
Jun 05 2024	221.4301	0.00	0.00%	221.4301	221.4301	221.4301	0
Jun 04 2024	221.4301	0.83	0.37%	221.4301	221.4301	221.4301	1
Jun 03 2024	220.604	1.07	0.49%	220.0299	220.604	219.9501	25
May 31 2024	219.5299	0.00	0.00%	219.5299	219.5299	219.5299	0
May 30 2024	219.5299	-1.47	-0.67%	219.5299	219.5299	219.5299	20
May 29 2024	221.00	0.00	0.00%	221.00	221.00	221.00	0
May 28 2024	221.00	0.00	0.00%	221.00	221.00	221.00	0
May 27 2024	221.00	0.51	0.23%	221.00	221.00	221.00	10
May 24 2024	220.4901	-0.62	-0.28%	220.4901	220.4901	220.4901	49
May 23 2024	221.1097	0.03	0.01%	221.1097	221.1097	221.1097	1
May 22 2024	221.078	0.00	0.00%	221.078	221.078	221.078	0
May 21 2024	221.078	0.00	0.00%	221.078	221.078	221.078	0
May 20 2024	221.078	-1.66	-0.75%	221.078	221.078	221.078	38
May 17 2024	222.7401	0.00	0.00%	222.7401	222.7401	222.7401	0
May 16 2024	222.7401	0.35	0.16%	222.7401	222.7401	222.7401	1
May 15 2024	222.3881	1.17	0.53%	221.3799	222.6999	221.3799	28
May 14 2024	221.2201	0.00	0.00%	221.2201	221.2201	221.2201	0
May 13 2024	221.2201	-0.26	-0.12%	221.2201	221.2201	221.2201	53
May 10 2024	221.4801	0.00	0.00%	221.4801	221.4801	221.4801	0
May 09 2024	221.4801	-0.90	-0.40%	221.4801	221.4801	221.4801	3
May 08 2024	222.3799	0.00	0.00%	222.3799	222.3799	222.3799	0
May 07 2024	222.3799	1.36	0.62%	222.3699	222.3799	222.3699	3
May 06 2024	221.0201	0.00	0.00%	221.0201	221.0201	221.0201	0
May 03 2024	221.0201	0.18	0.08%	220.6879	221.0201	220.6879	42
May 02 2024	220.8399	0.37	0.17%	220.839	220.8399	220.839	4
Apr 30 2024	220.4701	0.00	0.00%	220.4701	220.4701	220.4701	0
Apr 29 2024	220.4701	0.00	0.00%	220.4701	220.4701	220.4701	0
Apr 26 2024	220.4701	0.00	0.00%	220.4701	220.4701	220.4701	0
Apr 25 2024	220.4701	0.00	0.00%	220.4701	220.4701	220.4701	0
Apr 24 2024	220.4701	0.00	0.00%	220.4701	220.4701	220.4701	0
Apr 23 2024	220.4701	0.16	0.07%	220.8598	220.8598	220.4701	2
Apr 22 2024	220.311	0.00	0.00%	220.311	220.311	220.311	0
Apr 19 2024	220.311	-0.91	-0.41%	220.311	220.311	220.311	2
Apr 18 2024	221.2201	-0.35	-0.16%	221.2201	221.2201	221.2201	2
Apr 17 2024	221.5699	0.00	0.00%	221.5699	221.5699	221.5699	0
Apr 16 2024	221.5699	0.00	0.00%	221.5699	221.5699	221.5699	0
Apr 15 2024	221.5699	-0.22	-0.10%	222.288	222.288	221.5699	6
Apr 12 2024	221.7899	0.00	0.00%	221.7899	221.7899	221.7899	0
Apr 11 2024	221.7899	0.00	0.00%	221.7899	221.7899	221.7899	0
Apr 10 2024	221.7899	-0.31	-0.14%	221.7899	221.7899	221.7899	45
Apr 09 2024	222.0997	0.65	0.29%	222.0997	222.0997	222.0997	30
Apr 08 2024	221.4498	0.27	0.12%	221.2499	221.4498	221.2499	3
Apr 05 2024	221.1838	-0.37	-0.17%	221.1838	221.1838	221.1838	25
Apr 04 2024	221.5501	0.49	0.22%	221.5501	221.5501	221.5501	2
Apr 03 2024	221.0566	-0.96	-0.43%	221.0566	221.0566	221.0566	25
Apr 02 2024	222.0193	-0.98	-0.44%	222.0193	222.0193	222.0193	4
Mar 28 2024	223.00	0.48	0.22%	222.9599	223.00	222.7103	30
Mar 27 2024	222.5205	0.00	0.00%	222.5205	222.5205	222.5205	0
Mar 26 2024	222.5205	0.18	0.08%	222.5205	222.5205	222.5205	38
Mar 25 2024	222.3398	0.09	0.04%	222.6945	222.7701	222.1005	33
Mar 22 2024	222.2503	0.00	0.00%	222.2503	222.2503	222.2503	0
Mar 21 2024	222.2503	0.40	0.18%	222.2503	222.2503	222.2503	4
Mar 20 2024	221.8503	0.17	0.08%	222.00	222.00	221.8503	474
Mar 19 2024	221.6799	0.00	0.00%	221.6799	221.6799	221.6799	0
Mar 18 2024	221.6799	0.00	0.00%	221.6799	221.6799	221.6799	0
Mar 15 2024	221.6799	-0.29	-0.13%	221.6196	221.6799	221.4705	9
Mar 14 2024	221.9703	-1.00	-0.45%	222.7301	222.7301	221.9703	12
Mar 13 2024	222.9697	0.00	0.00%	222.9697	222.9697	222.9697	0
Mar 12 2024	222.9697	-0.22	-0.10%	222.9697	222.9697	222.9697	39
Mar 11 2024	223.1905	0.00	0.00%	223.1905	223.1905	223.1905	0

AMUNDI GOVT BOND LOWESTR...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions