Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akastor ASA | KY7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.014 | 1.13% | 1.254 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.254 | 1.24 |
KY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.214 | 1.25 | 1.214 | 1.24 | 240 | 0.04 | 3.29% |
1 Month | 1.164 | 1.25 | 1.16 | 1.22 | 160 | 0.09 | 7.73% |
3 Months | 0.966 | 1.25 | 0.922 | 1.04 | 849 | 0.288 | 29.81% |
6 Months | 0.914 | 1.25 | 0.914 | 1.00 | 1,088 | 0.34 | 37.20% |
1 Year | 0.945 | 1.25 | 0.875 | 0.989004 | 1,479 | 0.309 | 32.70% |
3 Years | 0.945 | 1.25 | 0.875 | 0.989004 | 1,479 | 0.309 | 32.70% |
5 Years | 0.945 | 1.25 | 0.875 | 0.989004 | 1,479 | 0.309 | 32.70% |
KY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,550 |
May 30 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
May 27 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 1.24 | 400 |
May 24 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 1.214 | 80 |
May 23 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 17 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 16 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
May 15 2024 | 1.16 | 0.00 | -0.34% | 1.16 | 1.16 | 1.16 | 9 |
May 14 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
May 13 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
May 10 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
May 09 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
May 08 2024 | 1.164 | 0.02 | 1.39% | 1.164 | 1.164 | 1.164 | 150 |
May 07 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
May 06 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |
May 03 2024 | 1.148 | 0.00 | 0.00% | 1.148 | 1.148 | 1.148 | 0.00 |