We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0280001 | 2.40550707951 | 1.1639999 | 1.204 | 1.1639999 | 680 | 1.18376324 | DE |
| 4 | -0.042 | -3.40356564019 | 1.234 | 1.234 | 1.1639999 | 992 | 1.21105005 | DE |
| 12 | 0.082 | 7.38738738739 | 1.11 | 1.234 | 1.084 | 562 | 1.14509271 | DE |
| 26 | -0.072 | -5.69620253165 | 1.264 | 1.264 | 1.078 | 632 | 1.14259218 | DE |
| 52 | 0.216 | 22.131147541 | 0.976 | 1.45 | 0.922 | 885 | 1.19539887 | DE |
| 156 | 0.247 | 26.1375661376 | 0.945 | 1.45 | 0.875 | 1172 | 1.08895268 | DE |
| 260 | 0.247 | 26.1375661376 | 0.945 | 1.45 | 0.875 | 1172 | 1.08895268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1739914020 | 1.182 | -0.02 | -1.83 | 1.2 | 1.2 | 1.182 | 1251 |
| 1739827620 | 1.204 | -0.03 | -2.43 | 1.1639999 | 1.204 | 1.1639999 | 109 |
| 1739568420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739482020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739395620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739309220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739222820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738963620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738877220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738790820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738704420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738618020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738358820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738272420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738186020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738099620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738013220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1737754020 | 1.234 | 0.13 | 11.98 | 1.234 | 1.234 | 1.234 | 1617 |
| 1737667620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737581220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737494820 | 1.102 | -0.01 | -0.90 | 1.092 | 1.102 | 1.092 | 110 |
| 1737408420 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737149220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737062820 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736976420 | 1.112 | 0.01 | 1.28 | 1.112 | 1.112 | 1.112 | 9 |
| 1736890020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736803620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736544420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736458020 | 1.098 | -0.02 | -1.44 | 1.098 | 1.098 | 1.098 | 155 |
| 1736371620 | 1.114 | -0.01 | -1.07 | 1.114 | 1.114 | 1.114 | 155 |
| 1736285220 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1736198820 | 1.1259999 | 0.02 | 1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 236 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.03 | 2.40 | 1.11 | 1.11 | 1.11 | 2100 |
| 1735594020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 40 |
| 1735334820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734989220 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 155 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | -0.01 | -0.73 | 1.09 | 1.09 | 1.09 | 1 |
| 1734384420 | 1.098 | -0.02 | -1.79 | 1.098 | 1.098 | 1.098 | 9 |
| 1734125220 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1734038820 | 1.118 | 0.01 | 1.08 | 1.118 | 1.118 | 1.118 | 2449 |
| 1733952420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1733866020 | 1.106 | -0 | -0.36 | 1.11 | 1.11 | 1.106 | 300 |
| 1733779620 | 1.11 | 0.01 | 0.73 | 1.11 | 1.11 | 1.11 | 300 |
| 1733468400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733382000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733295600 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733209200 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1733122800 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732863600 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732777200 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732690800 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732604400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732518000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732258800 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732172400 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732086000 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
